AIRLINK 199.10 Increased By ▲ 9.46 (4.99%)
BOP 10.20 Increased By ▲ 0.11 (1.09%)
CNERGY 7.02 Increased By ▲ 0.34 (5.09%)
FCCL 34.23 Increased By ▲ 0.09 (0.26%)
FFL 17.28 Increased By ▲ 0.19 (1.11%)
FLYNG 23.89 Increased By ▲ 0.06 (0.25%)
HUBC 126.44 Increased By ▲ 0.39 (0.31%)
HUMNL 13.79 No Change ▼ 0.00 (0%)
KEL 4.79 Increased By ▲ 0.02 (0.42%)
KOSM 6.64 Increased By ▲ 0.06 (0.91%)
MLCF 43.74 Increased By ▲ 0.46 (1.06%)
OGDC 223.95 Decreased By ▼ -1.01 (-0.45%)
PACE 7.38 No Change ▼ 0.00 (0%)
PAEL 42.10 Increased By ▲ 0.36 (0.86%)
PIAHCLA 17.46 Increased By ▲ 0.27 (1.57%)
PIBTL 8.46 Increased By ▲ 0.05 (0.59%)
POWER 9.06 Increased By ▲ 0.01 (0.11%)
PPL 193.81 Increased By ▲ 0.72 (0.37%)
PRL 38.20 Increased By ▲ 0.86 (2.3%)
PTC 24.21 Increased By ▲ 0.19 (0.79%)
SEARL 96.25 Increased By ▲ 1.71 (1.81%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 38.93 Decreased By ▼ -1.00 (-2.5%)
SYM 18.08 Increased By ▲ 0.31 (1.74%)
TELE 8.81 Increased By ▲ 0.15 (1.73%)
TPLP 13.07 Increased By ▲ 0.68 (5.49%)
TRG 62.69 Increased By ▲ 0.04 (0.06%)
WAVESAPP 10.45 Increased By ▲ 0.17 (1.65%)
WTL 1.72 Decreased By ▼ -0.03 (-1.71%)
YOUW 4.06 Increased By ▲ 0.09 (2.27%)
BR100 11,874 Increased By 61 (0.52%)
BR30 36,277 Increased By 43.5 (0.12%)
KSE100 113,770 Increased By 522.3 (0.46%)
KSE30 35,799 Increased By 87.2 (0.24%)
Print Print 2012-10-12

New York cotton

The fluctuations observed during the day:

Published October 12, 2012

The fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Oct'12 72.00 72.00 70.41 70.71 14:30 70.71 -1.39 9396 72.10
October 11
Dec'12 72.75 72.75 71.26 71.40 14:30 71.40 -1.62 2701 73.02
October 11
Mar'13 73.24 73.40 72.33 72.48 14:30 72.48 -1.57 495 74.05
October 11
===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.