AIRLINK 199.40 Increased By ▲ 9.76 (5.15%)
BOP 10.17 Increased By ▲ 0.08 (0.79%)
CNERGY 6.69 Increased By ▲ 0.01 (0.15%)
FCCL 34.19 Increased By ▲ 0.05 (0.15%)
FFL 17.24 Increased By ▲ 0.15 (0.88%)
FLYNG 23.80 Decreased By ▼ -0.03 (-0.13%)
HUBC 125.90 Decreased By ▼ -0.15 (-0.12%)
HUMNL 13.79 No Change ▼ 0.00 (0%)
KEL 4.75 Decreased By ▼ -0.02 (-0.42%)
KOSM 6.60 Increased By ▲ 0.02 (0.3%)
MLCF 43.80 Increased By ▲ 0.52 (1.2%)
OGDC 223.51 Decreased By ▼ -1.45 (-0.64%)
PACE 7.30 Decreased By ▼ -0.08 (-1.08%)
PAEL 42.25 Increased By ▲ 0.51 (1.22%)
PIAHCLA 17.46 Increased By ▲ 0.27 (1.57%)
PIBTL 8.49 Increased By ▲ 0.08 (0.95%)
POWER 9.12 Increased By ▲ 0.07 (0.77%)
PPL 193.80 Increased By ▲ 0.71 (0.37%)
PRL 37.49 Increased By ▲ 0.15 (0.4%)
PTC 24.13 Increased By ▲ 0.11 (0.46%)
SEARL 95.30 Increased By ▲ 0.76 (0.8%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 38.78 Decreased By ▼ -1.15 (-2.88%)
SYM 18.00 Increased By ▲ 0.23 (1.29%)
TELE 8.77 Increased By ▲ 0.11 (1.27%)
TPLP 12.96 Increased By ▲ 0.57 (4.6%)
TRG 62.40 Decreased By ▼ -0.25 (-0.4%)
WAVESAPP 10.53 Increased By ▲ 0.25 (2.43%)
WTL 1.72 Decreased By ▼ -0.03 (-1.71%)
YOUW 4.07 Increased By ▲ 0.10 (2.52%)
BR100 11,859 Increased By 46 (0.39%)
BR30 36,161 Decreased By -72.7 (-0.2%)
KSE100 113,519 Increased By 271.3 (0.24%)
KSE30 35,747 Increased By 35.3 (0.1%)
Print Print 2012-10-12

New York cotton

The fluctuations observed during the day:

Published October 12, 2012

The fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Oct'12 72.00 72.00 70.41 70.71 14:30 70.71 -1.39 9396 72.10
October 11
Dec'12 72.75 72.75 71.26 71.40 14:30 71.40 -1.62 2701 73.02
October 11
Mar'13 73.24 73.40 72.33 72.48 14:30 72.48 -1.57 495 74.05
October 11
===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.