AIRLINK 172.80 ▼ -2.93 (-1.67%)

BOP 13.22 ▲ 0.10 (0.76%)

CNERGY 7.40 ▼ -0.14 (-1.86%)

FCCL 43.51 ▼ -0.40 (-0.91%)

FFL 14.93 ▼ -0.08 (-0.53%)

FLYNG 26.49 ▼ -0.41 (-1.52%)

HUBC 129.99 ▼ -0.24 (-0.18%)

HUMNL 13.35 ▲ 0.01 (0.07%)

KEL 4.43 ▼ -0.07 (-1.56%)

KOSM 6.00 ▼ -0.06 (-0.99%)

MLCF 55.00 ▼ -1.03 (-1.84%)

OGDC 215.60 ▲ 0.83 (0.39%)

PACE 5.95 ▼ -0.03 (-0.5%)

PAEL 41.47 ▲ 0.57 (1.39%)

PIAHCLA 16.70 ▲ 0.38 (2.33%)

PIBTL 9.59 ▼ -0.16 (-1.64%)

POWER 11.65 ▼ -0.11 (-0.94%)

PPL 182.88 ▲ 1.40 (0.77%)

PRL 34.12 ▼ -0.10 (-0.29%)

PTC 22.88 ▼ -0.18 (-0.78%)

SEARL 94.20 ▼ -1.52 (-1.59%)

SILK 1.16 ▲ 0.02 (1.75%)

SSGC 35.60 ▲ 0.15 (0.42%)

SYM 15.71 ▼ -0.04 (-0.25%)

TELE 7.80 ▼ -0.07 (-0.89%)

TPLP 10.83 ▼ -0.15 (-1.37%)

TRG 60.60 ▲ 0.10 (0.17%)

WAVESAPP 10.75 ▼ -0.06 (-0.56%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.79 ▲ 0.02 (0.53%)

BR100 12,090 36.3 (0.3%)

BR30 36,624 156.6 (0.43%)

KSE100 114,191 -165.2 (-0.14%)

KSE30 35,252 -95.6 (-0.27%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-02

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 2, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2334.50         2335.50
3-month           2381.00         2382.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8475.00         8476.00
3-month           8575.00         8580.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2640.00         2640.50
3-month           2653.00         2654.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16250.00        16300.00
3-month          16550.00        16570.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2030.50         2031.00
3-month           2066.00         2068.00
=========================================

Source: London Metals Exchange.

LME LME official prices LME prices London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 11	147.18
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.29
Euro to USD / Mar 11	1.08
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
Nasdaq / Mar 10	17,468.32
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60
India Sensex / Mar 11	73,943.98
Tokyo Nikkei / Mar 11	36,649.57
Hang Seng / Mar 11	23,539.43

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Petrol/Litre / Mar 11	255.63
Crude Oil USD/Barrel / Mar 11	66.06
Gold Spot USD/Ounce / Mar 11	2,894.43
Diesel/Litre / Mar 11	258.64
Cotton US¢/pound / Mar 11	65.78

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.99 ▲ 2.18 (10%)
Supernet Ltd. / Mar 11 Supernet Limited (GEM)(GEMSPNL)	19.25 ▲ 1.75 (10%)
Khyber Textile / Mar 11 Khyber Textile Mills Limited(KHYT)	499.98 ▲ 45.45 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.29 ▲ 2.48 (9.61%)
Olympia Mills / Mar 11 Olympia Mills Limited(OML)	32.85 ▲ 2.86 (9.54%)
Kohinoor Mills / Mar 11 Kohinoor Mills Limited(KML)	32.85 ▲ 2.83 (9.43%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.18 ▼ -1.8 (-10.01%)
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
Ideal Sp. / Mar 11 Ideal Spinning Mills Limited(IDSM)	14.53 ▼ -1.56 (-9.7%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.10 ▼ -0.9 (-8.18%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
Tri-Star Mutual / Mar 11 Tri-Star Mutual Fund Limited(TSMF)	7.67 ▼ -0.45 (-5.54%)
Equity Modaraba / Mar 11 First Equity Modaraba(FEM)	3 ▼ -0.17 (-5.36%)
LSE Ventures / Mar 11 LSE Ventures Limited(LSEVL)	10.71 ▼ -0.56 (-4.97%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.11
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.37
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.93
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.1
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▲ 0.11
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.07
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	16,364,086 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
National Bank / Mar 11 National Bank of Pakistan(NBP)	10,712,422 ▼ -0.1
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.78