AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,407 220 (2.16%)

BR30 31,713 377.1 (1.2%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-08

Faisalabad Yarn and Fiber Prices

FAISALABAD: Yarn Market Rates on Sunday (January 07, 2024) ============================= 6/S-7/S (COTTON)...

Recorder Report Published January 8, 2024

FAISALABAD: Yarn Market Rates on Sunday (January 07, 2024)

=============================

6/S-7/S (COTTON)

=============================

ARY 820.00

Chagai 830.00

=============================

10/S (COTTON)

=============================

Saleem Motee 10800

Al-Falah 10900

Apple Hard 20400

Apple Soft 20200

Qadri 18600

Adil 7900

Owais Qarni 8100

=============================

14/S (COTTON)

=============================

Qadri 20600

Adil 20400

=============================

16/S (COTTON)

=============================

Neli baar 2800

Modal 2860

MALTA 2900

Wisal Kamal 2860

Try Tax 2900

Tayyab 2880

=============================

18/S (COTTON)

=============================

Nowa 21400

Adil 22900

Alfalah 22400

=============================

20/S (COTTON)

=============================

Anmool 2960

ZahidJee 2940

Heera 2900

Khalid Shafiq 2870

Hadiba 2870

Ijaz 2820

=============================

24/S (COTTON)

=============================

Prince 3660

Golden Eagle 3700

A.T.M 3660

Silver Line 3640

=============================

30/S (COTTON)

=============================

Khalid Siraj Combed 4260

Al-Nasar Combed 4380

J.K.Combed 4400

Nisar Combed 4420

Chakwal Combed 4360

Gulistan Combed 4460

Clear 4520

K.T.M 3800

Shaheen-2 3960

Ujala 3900

Anmool 3940

=============================

32/S (COTTON)

=============================

Ithad 3980

Chand 3960

MKB 3900

Al-Qadir 3900

A-3 3880

Nafees Combed 3800

Toffee Combed 3760

Ahmad 3860

J.K. Combed 3900

Target 3960

=============================

40/S (COTTON)

=============================

Nishat Combed 4920

Elkat Combed 4820

J.K Compact Combed 4920

Sapphire 5100

Superior 5040

Nasar 5080

Suraj Combed 4900

Al-Nasar 4820

IJAZ 4920

J.K CARDED 4860

3 -G 3960

C -20 4080

M.K.B 4880

2 -G 5040

Hassan Nayab 5400

A-3 5560

Ahmad 5440

=============================

52/S (COTTON)

=============================

Ellicott Combed 5700

Crescent Combed 5780

Ithad Combed 5760

Suraj Combed 5700

Tanveer Combed 5820

Shahenshah 5800

Super Elkat 5760

Nishat Combed 5560

Nisar 5700

Ahmad 5740

=============================

60/S (COTTON)

=============================

Nishat Combed 6900

J.K. Combed 6800

Nishat 6900

Deen 7100

Alam 7200

Gujjar Khan 6900

Al-Nasar 7000

Nisar 7000

=============================

72/S (COTTON)

=============================

Prime 8900

Commander 8600

N.P. 8680

=============================

80/S (COTTON)

=============================

Taj Mahal 9660

Nishat 9580

Deen 9740

Sertoo 9800

Khan Bahadur 9760

Admiral 9740

Chairman 9800

Gold King 9600

Super King 9760

=============================

10/PC (PC YARN)

=============================

Gold Star 318.42

Golden 179.00

Areej 177.00

Crescent 173.00

J.K 175.00

Khawaja 174.00

Gumbad 173.00

Khalid Shafiq 172.00

Ideal 171.00

Lucky 172.00

Al-Azhar 172.00

Kangaroo 169.00

=============================

16/PC (PC YARN)

=============================

Gold Star 357.46

=============================

20/PC (PC YARN)

=============================

Gold Star 370.83

=============================

24/PC (PC YARN)

=============================

Gold Star 310.40

JK 174.00

Kangaroo 174.00

Super Khawaja 167.00

Crescent 168.00

King 171.00

Spin Cut 172.00

Marjan 172.00

Al-Azhar 173.00

Shadman 176.00

=============================

30/PC (PC YARN)

=============================

Pak Panther 327.00

K.K. 330.00

Nayab 326.00

Merjaan 332.00

Al-Qadir 330.00

North Star 332.00

Shaheen-2 347.00

=============================

31/PC (PC YARN)

=============================

Gold Star 385.52

Dawood 311.00

Amin-2 330.00

Kangaroo 333.00

Bilal 334.00

ZahidJee 332.00

Tahir Rafique 333.00

Multan 330.00

Ghazi 330.00

Spain Caat 323.00

Super Fine 326.00

Bashir 325.00

Blod Hair 322.00

Maqbool 323.00

Shahpur 323.00

Super Pride 327.00

CanCard 328.00

Khalid Nazir 329.00

Sheikhupura 317.00

Shadman 322.00

Sarfraz 323.00

Shafi 326.00

Thunder 325.00

Jet 324.00

Anar 325.00

Marjan 324.00

Chari 325.00

Wasal Kamal 323.00

North Star 325.00

Sarhad 325.00

Carola 324.00

Golden 328.00

=============================

38/PC (PC YARN)

=============================

Gold Star 407.48

JK 322.00

Karishma 330.00

Sarhad 326.00

Carola 327.00

Golden 331.00

Royal 340.00

Chairman (N) 337.00

=============================

40/PC (PC YARN)

=============================

A.A. Combed 419.68

Shadab 340.00

MAZAN 361.00

=============================

18/PV (PV YARN)

=============================

Ghanta Ghar 310.00

Ashiana 306.22

=============================

20/PV (PV YARN)

=============================

Ghanta Ghar 312.32

Ashiana 311.10

=============================

24/PV (PV YARN)

=============================

Ghanta Ghar 322.08

Ashiana 320.86

=============================

26/PV (PV YARN)

=============================

A.A.SD 330.62

Ashiana 329.40

M.M 302.00

Blue Star 304.00

Super Jett 304.00

Jamhoor Car 305.00

AA-B 329.40

Ashiana-BR 328.18

Marghalla 291.00

Goree 300.00

M-4 292.00

SS 294.00

Super Saheen 287.00

=============================

36/PV (PV YARN)

=============================

AA 369.66

Ashiana 368.44

Blue Star 321.00

Super Jett 338.00

Jamhoor Car 338.00

Shazad Gorda 339.00

Shahzad BS 332.00

Saif ( 90/10 ) 335.00

Dollar 322.00

Pagri 315.00

Triple Two 329.00

U-2 323.00

Bemisal 315.00

A.J. Gold 345.00

M-4 343.00

LG 364.00

Super Shaheen 328.00

Tanveer(90-10) 345.00

=============================

40/PV (PV YARN)

=============================

Ashiana 384.30

=============================

46/PV (PV YARN)

=============================

A.A. 412.36

Ashiana 411.14

=============================

65/PV (PV YARN)

=============================

Ashiana 599.02

=============================

30/PV (BRIGHT)

=============================

Ashiana 344.04

=============================

22/NP (NP YARN)

=============================

Hub 356.00

King 348.00

Shafi 352.00

=============================

20/S (STAPLE)

=============================

Diamond Gate 3800

=============================

35/S (STAPLE)

=============================

Diamond Gate 4420

Marghalla 4380

Saif 4420

Fazal Cloth 4440

C-A 4460

Super Gold 4480

Azam Saritow 4550

Super Shaheen 4420

K.P.K. 4400

Bashir Cotton 4520

Marshalls Viscose 4540

Colony Viscose 4500

Super Diamond 4440

=============================

38/S (ECRYLIC)

=============================

LG 334.00

Pagri 338.00

Latif 330.00

=============================

40/2 (ECRYLIC)

=============================

L.G. 360.00

Pagri 362.00

Latif 359.00

=============================

20/S (PP/AUTO COR)

=============================

ANWAR 258.00

H.A.R 273.00

=============================

30/S (PP/AUTO COR)

=============================

ANWAR 321.00

H.A.R 330.00

=============================

34/PP (PP/AUTO COR)

=============================

ANWAR 336.00

H.A.R 345.00

=============================

16/S (MVS 52/48)

=============================

H.A.R 329.00

=============================

24/S (MVS 52/48)

=============================

H.A.R 336.00

=============================

31/PP (MVS 52/48)

=============================

H.A.R 364.00

=============================

20/PVT ( PVT BR.TRILABLE )

=============================

Ashiana (80-20) 364.78

=============================

30/PVT ( PVT BR.TRILABLE )

=============================

Ashiana (80-20) 414.80

=============================

40/PVT ( PVT BR.TRILABLE )

=============================

Ashiana (80-20) 483.12

=============================

20/PC (AUTO COR)

=============================

H.A.R 316.00

=============================

24/PC (AUTO COR)

=============================

H.A.R 322.00

=============================

31/PC (AUTO COR)

=============================

H.A.R 313.00

======================================

Cotton Yarn Market Faisalabad Yarn Faisalabad Yarn and Fiber Prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00