AGL 38.00 ▼ 0.00 (0%)

AIRLINK 213.91 ▲ 3.53 (1.68%)

BOP 9.42 ▼ -0.06 (-0.63%)

CNERGY 6.29 ▼ -0.19 (-2.93%)

DCL 8.77 ▼ -0.19 (-2.12%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.12 ▼ -2.80 (-2.89%)

FCCL 35.19 ▼ -1.21 (-3.32%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 16.39 ▲ 1.44 (9.63%)

HUBC 126.90 ▼ -3.79 (-2.9%)

HUMNL 13.37 ▲ 0.08 (0.6%)

KEL 5.31 ▼ -0.19 (-3.45%)

KOSM 6.94 ▲ 0.01 (0.14%)

MLCF 42.98 ▼ -1.80 (-4.02%)

NBP 58.85 ▼ -0.22 (-0.37%)

OGDC 219.42 ▼ -10.71 (-4.65%)

PAEL 39.16 ▼ -0.13 (-0.33%)

PIBTL 8.18 ▼ -0.13 (-1.56%)

PPL 191.66 ▼ -8.69 (-4.34%)

PRL 37.92 ▼ -0.96 (-2.47%)

PTC 26.34 ▼ -0.54 (-2.01%)

SEARL 104.00 ▲ 0.37 (0.36%)

TELE 8.39 ▼ -0.06 (-0.71%)

TOMCL 34.75 ▼ -0.50 (-1.42%)

TPLP 12.88 ▼ -0.64 (-4.73%)

TREET 25.34 ▲ 0.33 (1.32%)

TRG 70.45 ▲ 6.33 (9.87%)

UNITY 33.39 ▼ -1.13 (-3.27%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,881 -216 (-1.79%)

BR30 36,807 -908.3 (-2.41%)

KSE100 110,423 -1991.5 (-1.77%)

KSE30 34,778 -730.1 (-2.06%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-11

Faisalabad Yarn and Fiber Prices

FAISALABAD: Yarn Market Rates on Wednesday (January 10, 2024) ============================= 6/S-7/S (COTTON)...

Recorder Report Published January 11, 2024

FAISALABAD: Yarn Market Rates on Wednesday (January 10, 2024)

=============================

6/S-7/S (COTTON)

=============================

ARY 820.00

Chagai 830.00

=============================

10/S (COTTON)

=============================

Saleem Motee 10800

Al-Falah 10900

Apple Hard 20400

Apple Soft 20200

Qadri 18600

Adil 7900

Owais Qarni 8100

=============================

14/S (COTTON)

=============================

Qadri 20600

Adil 20400

=============================

16/S (COTTON)

=============================

Neli baar 2800

Modal 2900

MALTA 2940

Wisal Kamal 2880

Try Tax 2960

Tayyab 2900

=============================

18/S (COTTON)

=============================

Nowa 21400

Adil 22900

Alfalah 22400

=============================

20/S (COTTON)

=============================

Anmool 2960

ZahidJee 2940

Heera 2900

Khalid Shafiq 2870

Hadiba 2900

Ijaz 2860

=============================

24/S (COTTON)

=============================

Prince 3700

Golden Eagle 3760

A.T.M 3700

Silver Line 3780

=============================

30/S (COTTON)

=============================

Khalid Siraj Combed 4300

Al-Nasar Combed 4400

J.K.Combed 4420

Nisar Combed 4440

Chakwal Combed 4500

Gulistan Combed 4460

Clear 4520

K.T.M 3820

Shaheen-2 3960

Ujala 3900

Anmool 3960

=============================

32/S (COTTON)

=============================

Ithad 3980

Chand 3960

MKB 3900

Al-Qadir 3920

A-3 3900

Nafees Combed 3840

Toffee Combed 3800

Ahmad 3900

J.K. Combed 3940

Target 3960

=============================

40/S (COTTON)

=============================

Nishat Combed 4960

Elkat Combed 4900

J.K Compact Combed 4960

Sapphire 5100

Superior 5040

Nasar 5100

Suraj Combed 4960

Al-Nasar 4820

IJAZ 4960

J.K CARDED 4900

3 -G 3960

C -20 4100

M.K.B 4920

2 -G 5040

Hassan Nayab 5460

A-3 5560

Ahmad 5480

=============================

52/S (COTTON)

=============================

Ellicott Combed 5860

Crescent Combed 5800

Ithad Combed 5760

Suraj Combed 5720

Tanveer Combed 5800

Shahenshah 5820

Super Elkat 5760

Nishat Combed 5560

Nisar 5760

Ahmad 5780

=============================

60/S (COTTON)

=============================

Nishat Combed 7000

J.K. Combed 6900

Nishat 7000

Deen 7200

Alam 7300

Gujjar Khan 7000

Al-Nasar 7100

Nisar 7200

=============================

72/S (COTTON)

=============================

Prime 8960

Commander 8700

N.P. 8800

=============================

80/S (COTTON)

=============================

Taj Mahal 9660

Nishat 9600

Deen 9760

Sertoo 9800

Khan Bahadur 9760

Admiral 9800

Chairman 9900

Gold King 9760

Super King 9800

=============================

10/PC (PC YARN)

=============================

Gold Star 318.42

Golden 178.00

Areej 176.00

Crescent 171.00

J.K 174.00

Khawaja 173.00

Gumbad 172.00

Khalid Shafiq 171.00

Ideal 170.00

Lucky 171.00

Al-Azhar 171.00

Kangaroo 168.00

=============================

16/PC (PC YARN)

=============================

Gold Star 357.46

=============================

20/PC (PC YARN)

=============================

Gold Star 370.83

=============================

24/PC (PC YARN)

=============================

Gold Star 310.40

JK 173.00

Kangaroo 173.00

Super Khawaja 168.00

Crescent 167.00

King 170.00

Spin Cut 171.00

Marjan 171.00

Al-Azhar 172.00

Shadman 175.00

=============================

30/PC (PC YARN)

=============================

Pak Panther 326.00

K.K. 329.00

Nayab 325.00

Merjaan 331.00

Al-Qadir 329.00

North Star 331.00

Shaheen-2 346.00

=============================

31/PC (PC YARN)

=============================

Gold Star 385.52

Dawood 312.00

Amin-2 329.00

Kangaroo 332.00

Bilal 333.00

ZahidJee 331.00

Tahir Rafique 332.00

Multan 329.00

Ghazi 329.00

Spain Caat 322.00

Super Fine 325.00

Bashir 324.00

Blod Hair 321.00

Maqbool 322.00

Shahpur 322.00

Super Pride 326.00

CanCard 328.00

Khalid Nazir 328.00

Sheikhupura 316.00

Shadman 321.00

Sarfraz 322.00

Shafi 325.00

Thunder 324.00

Jet 323.00

Anar 324.00

Marjan 323.00

Chari 324.00

Wasal Kamal 322.00

North Star 324.00

Sarhad 324.00

Carola 323.00

Golden 327.00

=============================

38/PC (PC YARN)

=============================

Gold Star 407.48

JK 322.00

Karishma 329.00

Sarhad 325.00

Carola 326.00

Golden 330.00

Royal 339.00

Chairman (N) 336.00

=============================

40/PC (PC YARN)

=============================

A.A. Combed 419.68

Shadab 339.00

MAZAN 360.00

=============================

18/PV (PV YARN)

=============================

Ghanta Ghar 310.00

Ashiana 306.22

=============================

20/PV (PV YARN)

=============================

Ghanta Ghar 312.32

Ashiana 311.10

=============================

24/PV (PV YARN)

=============================

Ghanta Ghar 322.08

Ashiana 320.86

=============================

26/PV (PV YARN)

=============================

A.A.SD 330.62

Ashiana 329.40

M.M 302.00

Blue Star 304.00

Super Jett 304.00

Jamhoor Car 305.00

AA-B 329.40

Ashiana-BR 328.18

Marghalla 293.00

Goree 301.00

M-4 292.00

SS 294.00

Super Saheen 288.00

=============================

36/PV (PV YARN)

=============================

AA 369.66

Ashiana 368.44

Blue Star 321.00

Super Jett 338.00

Jamhoor Car 338.00

Shazad Gorda 339.00

Shahzad BS 332.00

Saif ( 90/10 ) 336.00

Dollar 323.00

Pagri 316.00

Triple Two 330.00

U-2 324.00

Bemisal 316.00

A.J. Gold 346.00

M-4 344.00

LG 365.00

Super Shaheen 329.00

Tanveer(90-10) 346.00

=============================

40/PV (PV YARN)

=============================

Ashiana 384.30

=============================

46/PV (PV YARN)

=============================

A.A. 412.36

Ashiana 411.14

=============================

65/PV (PV YARN)

=============================

Ashiana 599.02

=============================

30/PV (BRIGHT)

=============================

Ashiana 344.04

=============================

22/NP (NP YARN)

=============================

Hub 355.00

King 347.00

Shafi 351.00

=============================

20/S (STAPLE)

=============================

Diamond Gate 3800

=============================

35/S (STAPLE)

=============================

Diamond Gate 4420

Marghalla 4400

Saif 4460

Fazal Cloth 4440

C-A 4460

Super Gold 4500

Azam Saritow 4560

Super Shaheen 4420

K.P.K. 4420

Bashir Cotton 4560

Marshalls Viscose 4580

Colony Viscose 4520

Super Diamond 4440

=============================

38/S (ECRYLIC)

=============================

LG 334.00

Pagri 338.00

Latif 330.00

=============================

40/2 (ECRYLIC)

=============================

L.G. 360.00

Pagri 362.00

Latif 359.00

=============================

20/S (PP/AUTO COR)

=============================

ANWAR 258.00

H.A.R 274.00

=============================

30/S (PP/AUTO COR)

=============================

ANWAR 321.00

H.A.R 330.00

=============================

34/PP (PP/AUTO COR)

=============================

ANWAR 336.00

H.A.R 346.00

=============================

16/S (MVS 52/48)

=============================

H.A.R 329.00

=============================

24/S (MVS 52/48)

=============================

H.A.R 336.00

=============================

31/PP (MVS 52/48)

=============================

H.A.R 364.00

=============================

20/PVT ( PVT BR.TRILABLE )

=============================

Ashiana (80-20) 364.78

=============================

30/PVT ( PVT BR.TRILABLE )

=============================

Ashiana (80-20) 414.80

=============================

40/PVT ( PVT BR.TRILABLE )

=============================

Ashiana (80-20) 483.12

=============================

20/PC (AUTO COR)

=============================

H.A.R 316.00

=============================

24/PC (AUTO COR)

=============================

H.A.R 322.00

=============================

31/PC (AUTO COR)

=============================

H.A.R 313.00

======================================

Yarn Market Rates Fiber Prices Faisalabad Yarn and Fiber Prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 26 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	16.45 ▲ 1.50 (10.03%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Blue-Ex Ltd / Dec 26 Blue-Ex Limited (GEM)(GEMBLUEX)	44.96 ▲ 4.09 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Altern Energy / Dec 26 Altern Energy Limited(ALTN)	22.65 ▲ 2.06 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Fateh Ind. / Dec 26 Fateh Industries Limited(FIL)	120.56 ▼ -13.38 (-9.99%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.54 ▼ -1.50 (-9.97%)
Arctic Textile / Dec 26 Arctic Textile Mills Limited(ARCTM)	21.60 ▼ -2.37 (-9.89%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.33 (-8.85%)
Equity Modaraba / Dec 26 First Equity Modaraba(FEM)	3 ▼ -0.29 (-8.81%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	93,301,142 ▲ 1.50
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	46,900,564 ▲ 6.41
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -1.65
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.16
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.19
B.O.Punjab / Dec 26 The Bank of Punjab(BOP)	30,003,113 ▼ -0.11
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.87
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.09