AIRLINK 196.16 ▼ -1.81 (-0.91%)

BOP 9.95 ▼ -0.09 (-0.9%)

CNERGY 7.16 ▼ -0.13 (-1.78%)

FCCL 36.50 ▲ 0.50 (1.39%)

FFL 16.65 ▼ -0.26 (-1.54%)

FLYNG 25.70 ▲ 0.66 (2.64%)

HUBC 134.80 ▲ 0.77 (0.57%)

HUMNL 14.03 ▼ -0.11 (-0.78%)

KEL 4.79 ▲ 0.01 (0.21%)

KOSM 6.86 ▼ -0.08 (-1.15%)

MLCF 45.20 ▲ 0.22 (0.49%)

OGDC 217.00 ▼ -1.23 (-0.56%)

PACE 6.93 ▼ -0.01 (-0.14%)

PAEL 41.25 ▼ -0.17 (-0.41%)

PIAHCLA 16.76 ▼ -0.10 (-0.59%)

PIBTL 8.45 ▼ -0.01 (-0.12%)

POWER 9.40 ▲ 0.01 (0.11%)

PPL 182.98 ▼ -2.95 (-1.59%)

PRL 41.06 ▼ -0.21 (-0.51%)

PTC 24.80 ▲ 0.03 (0.12%)

SEARL 103.30 ▼ -1.35 (-1.29%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.50 ▼ -0.41 (-1%)

SYM 17.75 ▼ -0.30 (-1.66%)

TELE 8.88 ▼ -0.03 (-0.34%)

TPLP 12.65 ▼ -0.19 (-1.48%)

TRG 66.30 ▼ -0.30 (-0.45%)

WAVESAPP 11.22 ▼ -0.08 (-0.71%)

WTL 1.77 ▼ -0.01 (-0.56%)

YOUW 3.90 ▼ -0.10 (-2.5%)

BR100 12,101 -8.4 (-0.07%)

BR30 36,546 -51.8 (-0.14%)

KSE100 114,587 -455.2 (-0.4%)

KSE30 36,029 -170.2 (-0.47%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-18

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 18, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2158.00         2158.50
3-month           2205.00         2207.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8279.00         8280.00
3-month           8372.00         8374.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2518.00         2518.50
3-month           2540.00         2542.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15875.00        15880.00
3-month          16135.00        16140.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2084.00         2086.00
3-month           2107.00         2108.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.43 ▲ 0.93 (10.94%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	111 ▲ 8.00 (7.77%)
Escorts Bank / Jan 22 Escorts Investment Bank Limited(ESBL)	6 ▲ 0.40 (7.14%)
Towellers Ltd. / Jan 22 Towellers Limited(TOWL)	160 ▲ 9.97 (6.65%)
Hoechst Pak. / Jan 22 Hoechst Pakistan Limited(HPL)	3,300 ▲ 191.48 (6.16%)
Trust Mod. / Jan 22 Trust Modaraba(TRSM)	3.83 ▲ 0.22 (6.09%)
B.R.R. Guardian / Jan 22 B.R.R. Guardian Limited(BRRG)	22.49 ▲ 1.22 (5.74%)

Stock	Price
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	32.11 ▼ -3.54 (-9.93%)
Bela Auto / Jan 22 Bela Automotives Limited(BELA)	156.20 ▼ -13.98 (-8.21%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340 ▼ -29.90 (-8.08%)
Faran Sugar / Jan 22 Faran Sugar Mills Limited(FRSM)	44 ▼ -3.72 (-7.80%)
Pak. P.V.C. / Jan 22 Pakistan PVC Limited(PPVC)	10.26 ▼ -0.70 (-6.39%)
Shaheen Ins. / Jan 22 Shaheen Insurance Company Limited(SHNI)	6.50 ▼ -0.44 (-6.34%)
Shakarganj / Jan 22 Shakarganj Limited(SML)	30.60 ▼ -2.05 (-6.28%)
Khalid Siraj / Jan 22 Khalid Siraj Textile Mills Limited(KSTM)	7.50 ▼ -0.50 (-6.25%)
Punjab Oil / Jan 22 Punjab Oil Mills Limited(POML)	148 ▼ -9.65 (-6.12%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.13
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▼ -0.01
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.50
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 1.03
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.17
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.01
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.09