AIRLINK 189.64 Decreased By ▼ -7.01 (-3.56%)
BOP 10.09 Decreased By ▼ -0.05 (-0.49%)
CNERGY 6.68 Decreased By ▼ -0.01 (-0.15%)
FCCL 34.14 Increased By ▲ 1.12 (3.39%)
FFL 17.09 Increased By ▲ 0.44 (2.64%)
FLYNG 23.83 Increased By ▲ 1.38 (6.15%)
HUBC 126.05 Decreased By ▼ -1.24 (-0.97%)
HUMNL 13.79 Decreased By ▼ -0.11 (-0.79%)
KEL 4.77 Increased By ▲ 0.01 (0.21%)
KOSM 6.58 Increased By ▲ 0.21 (3.3%)
MLCF 43.28 Increased By ▲ 1.06 (2.51%)
OGDC 224.96 Increased By ▲ 11.93 (5.6%)
PACE 7.38 Increased By ▲ 0.37 (5.28%)
PAEL 41.74 Increased By ▲ 0.87 (2.13%)
PIAHCLA 17.19 Increased By ▲ 0.37 (2.2%)
PIBTL 8.41 Increased By ▲ 0.12 (1.45%)
POWER 9.05 Increased By ▲ 0.23 (2.61%)
PPL 193.09 Increased By ▲ 9.52 (5.19%)
PRL 37.34 Decreased By ▼ -0.93 (-2.43%)
PTC 24.02 Decreased By ▼ -0.05 (-0.21%)
SEARL 94.54 Decreased By ▼ -0.57 (-0.6%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.93 Decreased By ▼ -0.38 (-0.94%)
SYM 17.77 Decreased By ▼ -0.44 (-2.42%)
TELE 8.66 Decreased By ▼ -0.07 (-0.8%)
TPLP 12.39 Increased By ▲ 0.18 (1.47%)
TRG 62.65 Decreased By ▼ -1.71 (-2.66%)
WAVESAPP 10.28 Decreased By ▼ -0.16 (-1.53%)
WTL 1.75 Decreased By ▼ -0.04 (-2.23%)
YOUW 3.97 Decreased By ▼ -0.03 (-0.75%)
BR100 11,814 Increased By 90.4 (0.77%)
BR30 36,234 Increased By 874.6 (2.47%)
KSE100 113,247 Increased By 609 (0.54%)
KSE30 35,712 Increased By 253.6 (0.72%)

On Friday, BRIndex30 opened at 10,704.89. It touched an intraday high of 10,753.23 and an intraday low of 10,556.84 and closed at 10,567.99 which was -136.9 points or -1.28 percent lower than previous close. Total volume was 65,105,700, which was 57.55 percent of KSE All share volume and 80.06 percent of KSE 100 volume.
The KSE All Share volume was 113,123,140 and KSE 100 volume was 81,326,040. BR Commercial Banks Index closed at 3,212.95 with a net negative change of -44.26 points or a percentage change of -1.36 and a total turnover of 17,558,700. BR Cement Index closed at 1,301.36 with a net negative change of -4.34 points or a percentage change of -0.33 and a total turnover of 13,651,200. BR Oil and Gas Index closed at 2,421.8 with a net negative change of -7.94 points or a percentage change of -0.33 and a total turnover of 8,979,200.
BR Tech & Comm Index closed at 471.39 with a net negative change of -4.31 points or a percentage change of -0.91 and a total turnover of 23,288,000. BR Power Generation and Distribution Index closed at 2,824.82 with a net negative change of -20.84 points or a percentage change of -0.73 and a total turnover of 10,597,000.

Copyright Business Recorder, 2012

Comments

Comments are closed.