AGL 38.60 ▲ 0.04 (0.1%)

AIRLINK 211.60 ▲ 3.83 (1.84%)

BOP 10.05 ▼ -0.01 (-0.1%)

CNERGY 6.62 ▼ -0.46 (-6.5%)

DCL 9.68 ▼ -0.31 (-3.1%)

DFML 40.30 ▼ -0.84 (-2.04%)

DGKC 100.06 ▼ -3.40 (-3.29%)

FCCL 36.00 ▼ -0.35 (-0.96%)

FFBL 90.00 ▼ -1.59 (-1.74%)

FFL 14.18 ▼ -0.42 (-2.88%)

HUBC 136.10 ▼ -3.33 (-2.39%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.77 ▼ -0.20 (-3.35%)

KOSM 7.37 ▼ -0.49 (-6.23%)

MLCF 46.20 ▼ -1.08 (-2.28%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.80 ▼ -1.86 (-0.84%)

PAEL 38.32 ▲ 0.21 (0.55%)

PIBTL 8.93 ▼ -0.34 (-3.67%)

PPL 201.61 ▼ -4.24 (-2.06%)

PRL 38.98 ▼ -0.87 (-2.18%)

PTC 26.10 ▼ -0.52 (-1.95%)

SEARL 107.00 ▼ -3.24 (-2.94%)

TELE 9.19 ▼ -0.04 (-0.43%)

TOMCL 37.34 ▼ -0.87 (-2.28%)

TPLP 13.72 ▼ -0.05 (-0.36%)

TREET 25.81 ▼ -0.64 (-2.42%)

TRG 59.12 ▼ -1.42 (-2.35%)

UNITY 33.50 ▼ -0.64 (-1.87%)

WTL 1.76 ▼ -0.12 (-6.38%)

BR100 12,110 -188.5 (-1.53%)

BR30 38,090 -787.1 (-2.02%)

KSE100 112,884 -1976.6 (-1.72%)

KSE30 35,539 -656.5 (-1.81%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-20

Open market rates of foreign currencies

Recorder Report Published January 20, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (January 19, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US$                 278.82   280.98    AED                76.18     76.91
EURO                303.25   306.17    SR                 74.33     75.91
GBP                 354.29   357.46    INTERBANK         279.90    280.25
JPY                                                        1.86      1.89
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.85 ▲ 0.74 (10.41%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.12
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.21
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.46
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.01
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.87
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.45
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.09
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.33
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.20