AGL 38.51 ▼ -0.05 (-0.13%)

AIRLINK 219.49 ▲ 11.72 (5.64%)

BOP 10.45 ▲ 0.39 (3.88%)

CNERGY 7.04 ▼ -0.04 (-0.56%)

DCL 10.06 ▲ 0.07 (0.7%)

DFML 40.97 ▼ -0.17 (-0.41%)

DGKC 105.25 ▲ 1.79 (1.73%)

FCCL 36.92 ▲ 0.57 (1.57%)

FFBL 93.50 ▲ 1.91 (2.09%)

FFL 14.58 ▼ -0.02 (-0.14%)

HUBC 140.99 ▲ 1.56 (1.12%)

HUMNL 14.35 ▲ 0.25 (1.77%)

KEL 6.02 ▲ 0.05 (0.84%)

KOSM 7.73 ▼ -0.13 (-1.65%)

MLCF 48.14 ▲ 0.86 (1.82%)

NBP 70.55 ▼ -3.21 (-4.35%)

OGDC 229.90 ▲ 7.24 (3.25%)

PAEL 39.30 ▲ 1.19 (3.12%)

PIBTL 9.35 ▲ 0.08 (0.86%)

PPL 210.80 ▲ 4.95 (2.4%)

PRL 40.95 ▲ 1.10 (2.76%)

PTC 26.80 ▲ 0.18 (0.68%)

SEARL 111.19 ▲ 0.95 (0.86%)

TELE 9.25 ▲ 0.02 (0.22%)

TOMCL 39.05 ▲ 0.84 (2.2%)

TPLP 14.03 ▲ 0.26 (1.89%)

TREET 26.69 ▲ 0.24 (0.91%)

TRG 60.77 ▲ 0.23 (0.38%)

UNITY 34.50 ▲ 0.36 (1.05%)

WTL 1.85 ▼ -0.03 (-1.6%)

BR100 12,446 146.7 (1.19%)

BR30 39,432 554.3 (1.43%)

KSE100 115,534 673.5 (0.59%)

KSE30 36,435 238.6 (0.66%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-23

Open market rates of foreign currencies

Recorder Report Published January 23, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (January 22, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US$                 278.88   281.97    AED                76.18     76.91
EURO                303.59   305.53    SR                 74.38     75.03
GBP                 354.46   357.63    INTERBANK         279.80    280.00
JPY                                                        1.86      1.89
=========================================================================

USD PKR Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	7.07 ▲ 0.98 (16.09%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Tri-Star Power / Dec 18 Tri-Star Power Limited(TSPL)	5.96 ▲ 0.58 (10.78%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.85 ▲ 0.74 (10.41%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.12 ▼ -3.23 (-9.98%)
National Silk / Dec 18 The National Silk & Rayon Mills Limited(NSRM)	50.01 ▼ -5.43 (-9.79%)
Hafiz Ltd. / Dec 18 Hafiz Limited(HAFL)	199 ▼ -20.05 (-9.15%)
Arpak Int. / Dec 18 Arpak International Investments Ltd.(ARPAK)	65.01 ▼ -6.08 (-8.55%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	740.98 ▼ -68.78 (-8.49%)
Fateh Sports / Dec 18 Fateh Sports Wear Limited(FSWL)	80 ▼ -7.22 (-8.28%)
Zahid Jee Textile / Dec 18 Zahidjee Textile Mills Limited(ZAHID)	26.50 ▼ -2.24 (-7.79%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.02
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 1.17
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.04
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.47
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.95
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.22
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.51
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▲ 1.23
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▲ 0.05