AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,407 220 (2.16%)

BR30 31,713 377.1 (1.2%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-25

Faisalabad Yarn and Fiber Prices

FAISALABAD: Yarn Market Rates on Wednesday (January 24, 2024) =========================== 6/S-7/S (COTTON)...

Recorder Report Published January 25, 2024

FAISALABAD: Yarn Market Rates on Wednesday (January 24, 2024)

===========================

6/S-7/S (COTTON)

===========================

ARY 820.00

Chagai 830.00

===========================

10/S (COTTON)

===========================

Saleem Motee 10800

Al-Falah 10900

Apple Hard 20300

Apple Soft 20100

Qadri 18600

Adil 7800

Owais Qarni 8100

===========================

14/S (COTTON)

===========================

Qadri 20400

Adil 20200

===========================

16/S (COTTON)

===========================

Neli baar 2800

Modal 2900

MALTA 2940

Wisal Kamal 2900

Try Tax 2960

Tayyab 2900

===========================

18/S (COTTON)

===========================

Nowa 21400

Adil 22800

Alfalah 22500

===========================

20/S (COTTON)

===========================

Anmool 2960

ZahidJee 2940

Heera 2900

Khalid Shafiq 2880

Hadiba 2900

Ijaz 2840

===========================

24/S (COTTON)

===========================

Prince 3700

Golden Eagle 3780

A.T.M 3720

Silver Line 3690

===========================

30/S (COTTON)

===========================

Khalid Siraj Combed 4220

Al-Nasar Combed 4400

J.K.Combed 4360

Nisar Combed 4420

Chakwal Combed 4460

Gulistan Combed 4500

Clear 4580

K.T.M 3800

Shaheen-2 3960

Ujala 3900

Anmool 3980

===========================

32/S (COTTON)

===========================

Ithad 3980

Chand 3900

MKB 3980

Al-Qadir 3960

A-3 3980

Nafees Combed 3880

Toffee Combed 3780

Ahmad 3740

J.K. Combed 3900

Target 3960

===========================

40/S (COTTON)

===========================

Nishat Combed 4860

Elkat Combed 4820

J.K Compact Combed 4920

Sapphire 5020

Superior 4980

Nasar 5000

Suraj Combed 4860

Al-Nasar 4720

IJAZ 4860

3 -G 3880

C -20 4020

M.K.B 4720

2 -G 4860

Hassan Nayab 5360

A-3 5300

Ahmad 5260

===========================

52/S (COTTON)

===========================

Ellicott Combed 5660

Crescent Combed 5500

Ithad Combed 5460

Suraj Combed 5460

Tanveer Combed 5500

Shahenshah 5520

Super Elkat 5460

Nishat Combed 5360

Nisar 5500

Ahmad 5600

===========================

60/S (COTTON)

===========================

Nishat Combed 6900

J.K. Combed 6800

Nishat 6900

Pak Kowait 7200

Deen 6900

Alam 7200

Gujjar Khan 6900

Al-Nasar 7100

Nisar 7200

===========================

72/S (COTTON)

===========================

Prime 8800

Commander 8600

N.P. 8800

===========================

80/S (COTTON)

===========================

Taj Mahal 9560

Nishat 9400

Deen 9560

Sertoo 9600

Khan Bahadur 9600

Admiral 9700

Chairman 9660

Gold King 9600

Super King 9620

===========================

10/PC (PC YARN)

===========================

Gold Star 318.42

Golden 175.00

Areej 173.00

Crescent 168.00

J.K 171.00

Khawaja 170.00

Gumbad 169.00

Khalid Shafiq 168.00

Ideal 168.00

Lucky 168.00

Al-Azhar 167.00

Kangro 167.00

===========================

16/PC (PC YARN)

===========================

Gold Star 357.46

===========================

20/PC (PC YARN)

===========================

Gold Star 370.83

===========================

24/PC (PC YARN)

===========================

Gold Star 310.40

JK 170.00

Kangaroo 169.00

Super Khawaja 166.00

Crescent 166.00

King 167.00

Spin Cut 168.00

Marjan 171.00

Al-Azhar 170.00

Shadman 169.00

===========================

30/PC (PC YARN)

===========================

Pak Panther 323.00

K.K. 326.00

Nayab 322.00

Merjaan 328.00

Al-Qadir 326.00

North Star 329.00

Shaheen-2 342.00

===========================

31/PC (PC YARN)

===========================

Gold Star 385.52

Dawood 311.00

Amin-2 326.00

Kangaroo 329.00

Bilal 330.00

ZahidJee 328.00

Tahir Rafique 329.00

Multan 326.00

Ghazi 325.00

Spain Caat 322.00

Super Fine 323.00

Bashir 321.00

Blod Hair 318.00

Maqbool Usman 319.00

Shahpur 319.00

Super Pride 323.00

CanCard 326.00

Khalid Nazir 325.00

Sheikhupura 313.00

Shadman 318.00

Sarfraz 319.00

Shafi 322.00

Thunder 321.00

Jet 320.00

Anar 321.00

Marjan 320.00

Chari 322.00

Wasal Kamal 319.00

North Star 321.00

Sarhad 321.00

Carola 320.00

Golden 324.00

===========================

38/PC (PC YARN)

===========================

Gold Star 407.48

JK 319.00

Karishma 326.00

Sarhad 322.00

Carola 323.00

Golden 327.00

Royal 338.00

Chairman (N) 335.00

===========================

40/PC (PC YARN)

===========================

A.A. Combed 419.68

Shadab 335.00

Mezan 356.00

===========================

18/PV (PV YARN)

===========================

Ghanta Ghar 307.44

Ashiana 306.22

===========================

20/PV (PV YARN)

===========================

Ghanta Ghar 312.32

Ashiana 311.10

===========================

24/PV (PV YARN)

===========================

Ghanta Ghar 322.08

Ashiana 320.86

===========================

26/PV (PV YARN)

===========================

A.A.SD 330.62

Ashiana 329.40

M.M 301.00

Blue Star 303.00

Super Jett 303.00

Jamhoor Car 304.00

AA-B 329.40

Ashiana-BR 328.18

Marghalla 290.00

Goree 299.00

M-4 303.00

SS 283.00

Super Saheen 284.00

===========================

36/PV (PV YARN)

===========================

AA 369.44

Ashiana 368.44

Blue Star 320.00

Super Jett 337.00

Jamhoor Car 337.00

Shazad Gorda 338.00

Shahzad BS 335.00

Saif ( 90/10 ) 332.00

Dollar 322.00

Pagri 314.00

Triple Two 328.00

U-2 321.00

Bemisal 313.00

A.J. Gold 343.00

M-4 341.00

Manowal 363.00

Super Shaheen 326.00

Tanveer(90-10) 343.00

===========================

40/PV (PV YARN)

===========================

Ashiana 384.04

===========================

46/PV (PV YARN)

===========================

A.A. 412.32

Ashiana 411.14

===========================

65/PV (PV YARN)

===========================

Ashiana 599.02

===========================

30/PV (BRIGHT)

=============================

Ashiana 344.04

===========================

22/NP (NP YARN)

===========================

Hub 351.00

King 345.00

Shafi 347.00

===========================

20/S (STAPLE)

===========================

Diamond Gate 3760

===========================

35/S (STAPLE)

=============================

Diamond Gate 4380

Marghalla 4340

Saif 4420

Fazal Cloth 4400

C-A 4380

Super Gold 4580

Azam Saritow 4520

Super Shaheen 4360

K.P.K. 4360

Bashir Cotton 4400

Marshalls Viscose 4600

Colony Viscose 4500

Super Diamond 4440

===========================

38/S (ECRYLIC)

===========================

LG 332.00

Pagri 334.00

Latif 328.00

===========================

40/2 (ECRYLIC)

===========================

L.G. 360.00

Pagri 362.00

Latif 358.00

===========================

20/S (PP/AUTO COR)

===========================

ANWAR 256.00

H.A.R 271.00

===========================

30/S (PP/AUTO COR)

===========================

ANWAR 320.00

H.A.R 327.00

===========================

34/PP (PP/AUTO COR)

===========================

ANWAR 335.00

H.A.R 343.00

===========================

16/S (MVS 52/48)

===========================

H.A.R 326.00

===========================

24/S (MVS 52/48)

===========================

H.A.R 333.00

===========================

31/PP (MVS 52/48)

===========================

H.A.R 361.00

===========================

20/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 364.76

===========================

30/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 414.80

===========================

40/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 483.12

===========================

16/PC (AUTO COR)

===========================

H.A.R HARD 307.00

===========================

16/PC (AUTO COR)

===========================

H.A.R SOFT 311.00

===========================

20/PC (AUTO COR)

===========================

H.A.R 318.00

===========================

24/PC (AUTO COR)

===========================

H.A.R 324.00

===========================

31/PC (AUTO COR)

===========================

H.A.R 314.00

Cotton Yarn Market yarn rates yarn yarn price

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,662.71
Cotton US¢/pound / Nov 21	70.60
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 22 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 22 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 22 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 22 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00