AIRLINK 211.75 ▲ 2.20 (1.05%)

BOP 10.50 ▲ 0.04 (0.38%)

CNERGY 7.34 ▼ -0.01 (-0.14%)

FCCL 34.60 ▲ 0.21 (0.61%)

FFL 18.20 ▲ 0.15 (0.83%)

FLYNG 23.30 ▲ 0.38 (1.66%)

HUBC 131.91 ▼ -0.58 (-0.44%)

HUMNL 14.31 ▲ 0.17 (1.2%)

KEL 5.13 ▲ 0.10 (1.99%)

KOSM 7.24 ▲ 0.17 (2.4%)

MLCF 45.59 ▲ 0.39 (0.86%)

OGDC 221.97 ▲ 3.59 (1.64%)

PACE 7.77 ▲ 0.19 (2.51%)

PAEL 42.49 ▲ 0.79 (1.89%)

PIAHCLA 17.63 ▲ 0.33 (1.91%)

PIBTL 8.77 ▲ 0.22 (2.57%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 192.10 ▲ 3.07 (1.62%)

PRL 42.93 ▲ 0.60 (1.42%)

PTC 25.75 ▲ 0.58 (2.3%)

SEARL 104.50 ▲ 0.54 (0.52%)

SILK 1.06 ▲ 0.03 (2.91%)

SSGC 40.50 ▲ 1.26 (3.21%)

SYM 19.50 ▲ 0.34 (1.77%)

TELE 9.41 ▲ 0.17 (1.84%)

TPLP 13.09 ▼ -0.01 (-0.08%)

TRG 68.44 ▼ -0.74 (-1.07%)

WAVESAPP 10.85 ▲ 0.13 (1.21%)

WTL 1.71 ▼ 0.00 (0%)

YOUW 4.19 ▲ 0.05 (1.21%)

BR100 12,246 167.2 (1.38%)

BR30 37,062 459.2 (1.25%)

KSE100 117,522 1469.1 (1.27%)

KSE30 37,068 490.3 (1.34%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-30

Open market rates of foreign currencies

Recorder Report Published January 30, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (January 29, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $                279.02   281.09    AED                76.26     76.95
EURO                301.64   304.60    SAR                74.35     74.99
GBP                 354.46   357.50    INTERBANK          279.50   279.70
JPY                                                         1.86     1.89
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	158.20
USD to Swiss Franc / Jan 7	0.91
Pound Sterling to USD / Jan 7	1.25
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
India Sensex / Jan 7	77,947.47
Tokyo Nikkei / Jan 7	40,058.48
Nasdaq / Jan 7	19,489.68
Hang Seng / Jan 7	19,135.88
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57

Item	Value
Crude Oil USD/Barrel / Jan 7	74.56
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Gold Spot USD/Ounce / Jan 7	2,647.82
Cotton US¢/pound / Jan 7	68.37
Petrol/Litre / Jan 8	252.66

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jan 8 Askari Life Assurance Company Limited(ALAC)	6.39 ▲ 0.89 (16.18%)
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
Engro Holdings Ltd / Jan 8 Engro Holdings Limited(ENGROH)	287.88 ▲ 26.17 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pak Datacom / Jan 8 Pak Datacom Limited(PAKD)	152.10 ▲ 13.83 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Khyber Textile / Jan 8 Khyber Textile Mills Limited(KHYT)	494.02 ▼ -53.77 (-9.82%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Sindh Abadgar / Jan 8 Sindh Abadgar's Sugar Mills Limited(SASML)	37.40 ▼ -3.85 (-9.33%)
TPL Life Insur. / Jan 8 TPL Life Insurance Limited(TPLL)	50.01 ▼ -4.56 (-8.36%)
Al-Khair Gadoon / Jan 8 Al-Khair Gadoon Limited(AKGL)	38 ▼ -3.45 (-8.32%)
Frontier Ceram / Jan 8 Frontier Ceramics Limited(FRCL)	24.70 ▼ -2.22 (-8.25%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.00
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▲ 0.00
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.11
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.20
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.26
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 1.07
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.59
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.04
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.92