AGL 37.72 ▼ -0.22 (-0.58%)

AIRLINK 168.65 ▲ 13.43 (8.65%)

BOP 9.09 ▲ 0.02 (0.22%)

CNERGY 6.85 ▲ 0.13 (1.93%)

DCL 10.05 ▲ 0.52 (5.46%)

DFML 40.64 ▲ 0.33 (0.82%)

DGKC 93.24 ▲ 0.29 (0.31%)

FCCL 37.92 ▼ -0.46 (-1.2%)

FFBL 78.72 ▲ 0.14 (0.18%)

FFL 13.46 ▼ -0.14 (-1.03%)

HUBC 114.10 ▲ 3.91 (3.55%)

HUMNL 14.95 ▲ 0.06 (0.4%)

KEL 5.75 ▲ 0.02 (0.35%)

KOSM 8.23 ▼ -0.24 (-2.83%)

MLCF 45.49 ▼ -0.17 (-0.37%)

NBP 74.92 ▼ -1.25 (-1.64%)

OGDC 192.93 ▲ 1.06 (0.55%)

PAEL 32.24 ▲ 1.76 (5.77%)

PIBTL 8.57 ▲ 0.41 (5.02%)

PPL 167.38 ▲ 0.82 (0.49%)

PRL 31.01 ▲ 1.57 (5.33%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 100.83 ▲ 4.21 (4.36%)

TELE 8.45 ▲ 0.18 (2.18%)

TOMCL 34.84 ▲ 0.58 (1.69%)

TPLP 11.24 ▲ 1.02 (9.98%)

TREET 18.63 ▲ 0.97 (5.49%)

TRG 60.74 ▼ -0.51 (-0.83%)

UNITY 31.98 ▲ 0.01 (0.03%)

WTL 1.61 ▲ 0.14 (9.52%)

BR100 11,289 73.1 (0.65%)

BR30 34,140 489.6 (1.45%)

KSE100 105,104 545.3 (0.52%)

KSE30 32,554 188.3 (0.58%)

اردو

Dec 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-30

Open market rates of foreign currencies

Recorder Report Published January 30, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (January 29, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $                279.02   281.09    AED                76.26     76.95
EURO                301.64   304.60    SAR                74.35     74.99
GBP                 354.46   357.50    INTERBANK          279.50   279.70
JPY                                                         1.86     1.89
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
Dow Jones / Dec 3	44,705.53
India Sensex / Dec 4	80,956.33
Tokyo Nikkei / Dec 4	39,276.39
Hang Seng / Dec 4	19,742.46
FTSE 100 / Dec 4	8,328.12
Germany DAX 30 / Dec 4	20,195.75

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Crude Oil USD/Barrel / Dec 4	70.17
Gold 10 Grams PKR / Dec 4	235,940
Gold Spot USD/Ounce / Dec 4	2,644.45
Cotton US¢/pound / Dec 4	71.11
Petrol/Litre / Dec 5	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 5 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 5 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 5 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 5 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 5 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 5 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 5 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 5 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 5 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 5 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 5 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 5 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 5 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 5 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 5 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 5 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 5 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 5 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 5 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 5 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 5 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00