AIRLINK 177.95 ▼ -2.41 (-1.34%)

BOP 11.15 ▼ -0.02 (-0.18%)

CNERGY 8.52 ▼ -0.01 (-0.12%)

CPHL 96.35 ▼ -4.06 (-4.04%)

FCCL 45.15 ▼ -0.81 (-1.76%)

FFL 15.91 ▲ 0.10 (0.63%)

FLYNG 28.00 ▲ 0.11 (0.39%)

HUBC 141.65 ▼ -0.82 (-0.58%)

HUMNL 13.05 ▲ 0.04 (0.31%)

KEL 4.46 ▼ -0.06 (-1.33%)

KOSM 5.85 ▲ 0.01 (0.17%)

MLCF 60.82 ▼ -1.08 (-1.74%)

OGDC 211.50 ▼ -2.82 (-1.32%)

PACE 5.76 ▼ -0.16 (-2.7%)

PAEL 46.55 ▼ -0.28 (-0.6%)

PIAHCLA 17.51 ▼ -0.33 (-1.85%)

PIBTL 10.50 ▼ -0.12 (-1.13%)

POWER 11.84 ▼ -0.33 (-2.71%)

PPL 169.49 ▼ -3.22 (-1.86%)

PRL 34.50 ▼ -1.52 (-4.22%)

PTC 22.50 ▼ -0.76 (-3.27%)

SEARL 93.55 ▼ -2.51 (-2.61%)

SSGC 39.56 ▼ -1.78 (-4.31%)

SYM 14.45 ▲ 0.01 (0.07%)

TELE 7.33 ▼ -0.05 (-0.68%)

TPLP 10.00 ▼ -0.08 (-0.79%)

TRG 65.81 ▼ -2.09 (-3.08%)

WAVESAPP 10.32 ▲ 0.32 (3.2%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.83 ▲ 0.02 (0.52%)

AIRLINK 177.95 ▼ -2.41 (-1.34%)

BOP 11.15 ▼ -0.02 (-0.18%)

CNERGY 8.52 ▼ -0.01 (-0.12%)

CPHL 96.35 ▼ -4.06 (-4.04%)

FCCL 45.15 ▼ -0.81 (-1.76%)

FFL 15.91 ▲ 0.10 (0.63%)

FLYNG 28.00 ▲ 0.11 (0.39%)

HUBC 141.65 ▼ -0.82 (-0.58%)

HUMNL 13.05 ▲ 0.04 (0.31%)

KEL 4.46 ▼ -0.06 (-1.33%)

KOSM 5.85 ▲ 0.01 (0.17%)

MLCF 60.82 ▼ -1.08 (-1.74%)

OGDC 211.50 ▼ -2.82 (-1.32%)

PACE 5.76 ▼ -0.16 (-2.7%)

PAEL 46.55 ▼ -0.28 (-0.6%)

PIAHCLA 17.51 ▼ -0.33 (-1.85%)

PIBTL 10.50 ▼ -0.12 (-1.13%)

POWER 11.84 ▼ -0.33 (-2.71%)

PPL 169.49 ▼ -3.22 (-1.86%)

PRL 34.50 ▼ -1.52 (-4.22%)

PTC 22.50 ▼ -0.76 (-3.27%)

SEARL 93.55 ▼ -2.51 (-2.61%)

SSGC 39.56 ▼ -1.78 (-4.31%)

SYM 14.45 ▲ 0.01 (0.07%)

TELE 7.33 ▼ -0.05 (-0.68%)

TPLP 10.00 ▼ -0.08 (-0.79%)

TRG 65.81 ▼ -2.09 (-3.08%)

WAVESAPP 10.32 ▲ 0.32 (3.2%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.83 ▲ 0.02 (0.52%)

BR100 12,356 -124.5 (-1%)

BR30 37,420 -588 (-1.55%)

KSE100 116,020 -755.4 (-0.65%)

KSE30 35,606 -242.8 (-0.68%)

اردو

Apr 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-31

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 31, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2213.50         2214.00
3-month           2249.00         2251.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8420.50         8421.00
3-month           8524.50         8525.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2564.00         2566.00
3-month           2566.50         2567.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16280.00        16285.00
3-month          16545.00        16550.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2179.00         2180.00
3-month           2165.00         2167.00
=========================================

Source: London Metals Exchange.

LME official prices LME prices LME rates London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 16	280.50
USD PKR Interbank Buying / Apr 16	280.25
USD to Japanese Yen / Apr 16	142.06
USD to Swiss Franc / Apr 16	0.81
Pound Sterling to USD / Apr 16	1.33
Euro to USD / Apr 16	1.14
UK LIBOR % / Apr 15	4.96

Stock	Volume
S&P 500 / Apr 15	5,396.63
Nasdaq / Apr 15	16,823.17
Dow Jones / Apr 15	40,368.96
India Sensex / Apr 16	77,044.29
Tokyo Nikkei / Apr 16	33,920.40
Hang Seng / Apr 16	21,078.61
FTSE 100 / Apr 16	8,213.29
Germany DAX 30 / Apr 16	21,059.42
France CAC40 / Apr 16	7,278.13

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 15	16,985
Gold 10 Grams PKR / Apr 15	290,980
Petrol/Litre / Apr 16	254.63
Crude Oil USD/Barrel / Apr 16	61
Gold Spot USD/Ounce / Apr 16	3,299.51
Diesel/Litre / Apr 16	258.64
Cotton US¢/pound / Apr 16	66.04

Gainers
Losers
Leaders

Stock	Price
Power Cem(Pref) / Apr 16 Power Cement (Pref)(POWERPS)	14.91 ▲ 1.36 (10.04%)
Pak Leather / Apr 16 Pak Leather Crafts Limited(PAKL)	29.98 ▲ 2.73 (10.02%)
Gammon Pak / Apr 16 Gammon Pakistan Limited(GAMON)	28.12 ▲ 2.56 (10.02%)
Mandviwala / Apr 16 Mandviwala Mauser Plastic Industries(MWMP)	17.68 ▲ 1.61 (10.02%)
Redco Textile / Apr 16 Redco Textiles Limited(REDCO)	27.80 ▲ 2.53 (10.01%)
Chakwal Spinning / Apr 16 Chakwal Spinning Mills Limited(CWSM)	52.66 ▲ 4.79 (10.01%)
Pak Gulf Leasing / Apr 16 Pak-Gulf Leasing Company Limited(PGLC)	19.90 ▲ 1.81 (10.01%)
Nimir Resins / Apr 16 Nimir Resins Limited(NRSL)	38.59 ▲ 3.51 (10.01%)
Punjab Oil / Apr 16 Punjab Oil Mills Limited(POML)	152.86 ▲ 13.9 (10%)
At-Tahur Ltd. / Apr 16 At-Tahur Limited(PREMA)	52.81 ▲ 4.8 (10%)

Stock	Price
United Insurance / Apr 16 The United Insurance Company(UNIC)	16.30 ▼ -3.19 (-16.37%)
Sindh Abadgar / Apr 16 Sindh Abadgar's Sugar Mills Limited(SASML)	52.70 ▼ -5.63 (-9.65%)
Tariq Corporation / Apr 16 Tariq Corporation Limited(TCORP)	14.60 ▼ -1.56 (-9.65%)
Oilboy Energy(R) / Apr 16 Oilboy Energy Limited(R)(OBOYR2)	1.39 ▼ -0.14 (-9.15%)
Hafiz Ltd. / Apr 16 Hafiz Limited(HAFL)	256.10 ▼ -25.58 (-9.08%)
Unicap Modaraba / Apr 16 Unicap Modaraba(UCAPM)	2.90 ▼ -0.25 (-7.94%)
Pak. P.V.C. / Apr 16 Pakistan PVC Limited(PPVC)	8.10 ▼ -0.69 (-7.85%)
Sana Ind / Apr 16 Sana Industries Limited(SNAI)	23.06 ▼ -1.94 (-7.76%)
Shahmurad Sugar / Apr 16 Shahmurad Sugar Mills Limited(SHSML)	370 ▼ -30 (-7.5%)
The Thal Ind.Corp. / Apr 16 The Thal Industries Corporation Limited(TICL)	360.01 ▼ -27.51 (-7.1%)

Stock	Volume
Cnergyico PK / Apr 16 Cnergyico PK Limited(CNERGY)	35,494,553 ▼ -0.01
B.O.Punjab / Apr 16 The Bank of Punjab(BOP)	25,449,612 ▼ -0.02
Fauji Foods Ltd / Apr 16 Fauji Foods Limited(FFL)	25,227,407 ▲ 0.1
P.S.O. / Apr 16 Pakistan State Oil Company Limited(PSO)	21,407,813 ▼ -10.07
K-Electric Ltd. / Apr 16 K-Electric Limited(KEL)	15,839,417 ▼ -0.06
Citi Pharma Ltd / Apr 16 Citi Pharma Limited(CPHL)	15,782,537 ▼ -4.06
Pak Refinery / Apr 16 Pakistan Refinery Limited(PRL)	15,062,046 ▼ -1.52
Sui South Gas / Apr 16 Sui Southern Gas Company Limited(SSGC)	13,919,190 ▼ -1.78
TPL Properties / Apr 16 TPL Properties Limited(TPLP)	13,586,195 ▼ -0.08
At-Tahur Ltd. / Apr 16 At-Tahur Limited(PREMA)	13,101,727 ▲ 4.8