AIRLINK 213.25 ▲ 3.70 (1.77%)

BOP 10.47 ▲ 0.01 (0.1%)

CNERGY 7.28 ▼ -0.07 (-0.95%)

FCCL 34.36 ▼ -0.03 (-0.09%)

FFL 18.48 ▲ 0.43 (2.38%)

FLYNG 23.20 ▲ 0.28 (1.22%)

HUBC 131.40 ▼ -1.09 (-0.82%)

HUMNL 14.25 ▲ 0.11 (0.78%)

KEL 5.08 ▲ 0.05 (0.99%)

KOSM 7.21 ▲ 0.14 (1.98%)

MLCF 44.91 ▼ -0.29 (-0.64%)

OGDC 219.61 ▲ 1.23 (0.56%)

PACE 7.67 ▲ 0.09 (1.19%)

PAEL 42.20 ▲ 0.50 (1.2%)

PIAHCLA 17.62 ▲ 0.32 (1.85%)

PIBTL 8.70 ▲ 0.15 (1.75%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 189.60 ▲ 0.57 (0.3%)

PRL 42.22 ▼ -0.11 (-0.26%)

PTC 25.42 ▲ 0.25 (0.99%)

SEARL 104.00 ▲ 0.04 (0.04%)

SILK 1.05 ▲ 0.02 (1.94%)

SSGC 40.87 ▲ 1.63 (4.15%)

SYM 19.34 ▲ 0.18 (0.94%)

TELE 9.31 ▲ 0.07 (0.76%)

TPLP 12.87 ▼ -0.23 (-1.76%)

TRG 69.80 ▲ 0.62 (0.9%)

WAVESAPP 10.70 ▼ -0.02 (-0.19%)

WTL 1.70 ▼ -0.01 (-0.58%)

YOUW 4.22 ▲ 0.08 (1.93%)

BR100 12,175 96.1 (0.8%)

BR30 36,866 263.1 (0.72%)

KSE100 116,578 525.5 (0.45%)

KSE30 36,753 174.9 (0.48%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-02-13

Open market rates of foreign currencies

Recorder Report Published February 13, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (February 12, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $                279.19    281.19   JPY                  1.84     1.88
EURO                299.73    302.58   AED                 76.18    76.85
GBP                 351.48    354.65   SAR                 74.23    74.90
                                       INTERDANK          279.20   279.90
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.05 ▲ 0.66 (12.24%)
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)
Kohinoor Mills / Jan 8 Kohinoor Mills Limited(KML)	32.26 ▼ -3.14 (-8.87%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.00
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.09
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.05
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.46
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.66
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.75
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.02
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.00
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.58