AGL 38.43 ▲ 0.93 (2.48%)

AIRLINK 224.00 ▲ 6.62 (3.05%)

BOP 10.46 ▼ -0.01 (-0.1%)

CNERGY 7.97 ▲ 0.53 (7.12%)

DCL 9.02 ▲ 0.01 (0.11%)

DFML 41.60 ▲ 0.26 (0.63%)

DGKC 105.00 ▼ -1.06 (-1%)

FCCL 37.21 ▼ -0.31 (-0.83%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.19 ▲ 0.93 (5.39%)

HUBC 129.20 ▼ -0.51 (-0.39%)

HUMNL 14.35 ▲ 0.33 (2.35%)

KEL 5.51 ▲ 0.10 (1.85%)

KOSM 7.62 ▲ 0.45 (6.28%)

MLCF 46.40 ▲ 0.02 (0.04%)

NBP 68.20 ▲ 2.54 (3.87%)

OGDC 228.25 ▲ 2.79 (1.24%)

PAEL 44.50 ▼ -0.02 (-0.04%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 205.30 ▲ 6.34 (3.19%)

PRL 42.90 ▲ 2.44 (6.03%)

PTC 27.22 ▼ -0.08 (-0.29%)

SEARL 107.00 ▲ 0.71 (0.67%)

TELE 10.00 ▲ 0.37 (3.84%)

TOMCL 35.50 ▼ -0.15 (-0.42%)

TPLP 14.93 ▼ -0.14 (-0.93%)

TREET 26.40 ▲ 0.77 (3%)

TRG 72.12 ▲ 1.67 (2.37%)

UNITY 33.80 ▲ 0.25 (0.75%)

WTL 1.83 ▼ 0.00 (0%)

BR100 12,438 53.3 (0.43%)

BR30 38,950 560.9 (1.46%)

KSE100 115,315 56.2 (0.05%)

KSE30 36,228 -71.8 (-0.2%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-02-20

Open market rates of foreign currencies

Recorder Report Published February 20, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (February 19, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $                279.57    282.16   AED                76.06     76.81
EURO                300.23    303.09   SAR                74.25     74.94
GBP                 351.45    354.73   INTERBANK         279.20    279.50
JPY                                                        1.83      1.87
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	156.45
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
India Sensex / Dec 30	78,248.13
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Hang Seng / Dec 30	20,111.38
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14

Item	Value
Crude Oil USD/Barrel / Dec 30	71.36
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Gold Spot USD/Ounce / Dec 30	2,604.69
Cotton US¢/pound / Dec 30	68.76
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.70 ▲ 0.70 (17.50%)
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.70 ▲ 0.40 (12.12%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Ellcot Spinning / Dec 31 Ellcot Spinning Mills Limited(ELSM)	114.40 ▲ 10.40 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)
Pak Stock Exchange / Dec 31 Pakistan Stock Exchange Limited(PSX)	27.75 ▲ 2.52 (9.99%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
Olympia Mills / Dec 31 Olympia Mills Limited(OML)	36 ▼ -3.89 (-9.75%)
Zephyr Textile / Dec 31 Zephyr Textiles Limited(ZTL)	10.55 ▼ -0.96 (-8.34%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	435 ▼ -38.13 (-8.06%)
JS Investments / Dec 31 JS Investments Limited(JSIL)	22 ▼ -1.71 (-7.21%)
Asia Ins. / Dec 31 Asia Insurance Company Limited(ASIC)	13 ▼ -0.99 (-7.08%)
Noon Sugar / Dec 31 Noon Sugar Mills Limited(NONS)	84.10 ▼ -6.24 (-6.91%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	125,613,935 ▲ 0.56
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▲ 0.01
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.09
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.01
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.11
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▲ 0.38
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.67
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	30,038,865 ▲ 1.00
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	29,105,477 ▲ 1.04