AIRLINK 196.99 ▼ -0.98 (-0.5%)

BOP 10.00 ▼ -0.04 (-0.4%)

CNERGY 7.27 ▼ -0.02 (-0.27%)

FCCL 36.45 ▲ 0.45 (1.25%)

FFL 16.88 ▼ -0.03 (-0.18%)

FLYNG 25.40 ▲ 0.36 (1.44%)

HUBC 135.30 ▲ 1.27 (0.95%)

HUMNL 14.14 ▼ 0.00 (0%)

KEL 4.80 ▲ 0.02 (0.42%)

KOSM 6.95 ▲ 0.01 (0.14%)

MLCF 45.20 ▲ 0.22 (0.49%)

OGDC 218.30 ▲ 0.07 (0.03%)

PACE 6.98 ▲ 0.04 (0.58%)

PAEL 41.10 ▼ -0.32 (-0.77%)

PIAHCLA 16.80 ▼ -0.06 (-0.36%)

PIBTL 8.45 ▼ -0.01 (-0.12%)

POWER 9.49 ▲ 0.10 (1.06%)

PPL 184.40 ▼ -1.53 (-0.82%)

PRL 41.00 ▼ -0.27 (-0.65%)

PTC 24.95 ▲ 0.18 (0.73%)

SEARL 103.80 ▼ -0.85 (-0.81%)

SILK 1.03 ▲ 0.02 (1.98%)

SSGC 40.50 ▼ -0.41 (-1%)

SYM 17.79 ▼ -0.26 (-1.44%)

TELE 8.91 ▼ 0.00 (0%)

TPLP 12.78 ▼ -0.06 (-0.47%)

TRG 66.90 ▲ 0.30 (0.45%)

WAVESAPP 11.34 ▲ 0.04 (0.35%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 12,105 -4.4 (-0.04%)

BR30 36,565 -32.6 (-0.09%)

KSE100 115,130 88.1 (0.08%)

KSE30 36,180 -19.3 (-0.05%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-02-20

Cotton spot rates

Recorder Report Published February 20, 2024

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Saturday, (February 17, 2024)

===========================================================================
The kca official spot rate for local dealings in Pakistan rupees
---------------------------------------------------------------------------
                     For base grade 3 staple length 1-1/16"
                    Micronaire value between 3.8 to 4.9 ncl
===========================================================================
Rate              Ex-gin   Upcountry   Spot rate    Spot rate    Difference
                    for      price     Ex-Karachi  ex. Khi. as   Ex-karachi
                                                   on 17-02-2024
===========================================================================
37.324 KG        21,500        235        21,735        21,735          NIL
Equivalent
40 KGS           23,041        252        23,293        23,293          NIL
===========================================================================

Cotton Cotton Spot Rates Pakistan rupees

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.46 ▲ 0.96 (11.29%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.30 ▲ 3.30 (10.00%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	39 ▲ 3.35 (9.40%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	731 ▲ 59.78 (8.91%)
Hoechst Pak. / Jan 22 Hoechst Pakistan Limited(HPL)	3,300 ▲ 191.48 (6.16%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.35 ▲ 1.27 (5.75%)
B.R.R. Guardian / Jan 22 B.R.R. Guardian Limited(BRRG)	22.49 ▲ 1.22 (5.74%)
Dewan Farooque Sp. / Jan 22 Dewan Farooque Spinning Mills Limited(DFSM)	4.45 ▲ 0.23 (5.45%)

Stock	Price
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	108 ▼ -12.00 (-10.00%)
Khyber Textile / Jan 22 Khyber Textile Mills Limited(KHYT)	475 ▼ -51.08 (-9.71%)
Diamond Ind. / Jan 22 Diamond Industries Limited(DIIL)	18.20 ▼ -1.62 (-8.17%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340 ▼ -29.90 (-8.08%)
Khalid Siraj / Jan 22 Khalid Siraj Textile Mills Limited(KSTM)	7.50 ▼ -0.50 (-6.25%)
Baba Farid Sugar / Jan 22 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
Dandot Cement / Jan 22 Dandot Cement Company Limited(DNCC)	14.30 ▼ -0.68 (-4.54%)
Equity Modaraba / Jan 22 First Equity Modaraba(FEM)	3.40 ▼ -0.14 (-3.95%)
Pakistan Cables / Jan 22 Pakistan Cables Limited(PCAL)	181.01 ▼ -6.63 (-3.53%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.01
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.08
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▲ 0.00
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.45
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 0.03
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.23
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.17
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.11
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.04