AGL 37.72 ▲ 0.14 (0.37%)

AIRLINK 222.53 ▲ 0.10 (0.04%)

BOP 10.93 ▼ -0.03 (-0.27%)

CNERGY 7.66 ▼ 0.00 (0%)

DCL 9.60 ▼ -0.03 (-0.31%)

DFML 41.10 ▼ -0.60 (-1.44%)

DGKC 107.50 ▼ -3.25 (-2.93%)

FCCL 37.02 ▼ -1.04 (-2.73%)

FFL 18.82 ▲ 0.53 (2.9%)

HASCOL 13.30 ▼ -0.07 (-0.52%)

HUBC 132.25 ▼ -2.71 (-2.01%)

HUMNL 14.95 ▼ -0.64 (-4.11%)

KEL 5.47 ▼ -0.09 (-1.62%)

KOSM 7.55 ▲ 0.14 (1.89%)

MLCF 48.56 ▼ -1.77 (-3.52%)

NBP 66.70 ▲ 0.23 (0.35%)

OGDC 224.85 ▼ -3.76 (-1.64%)

PAEL 44.20 ▲ 0.83 (1.91%)

PIBTL 9.03 ▼ -0.27 (-2.9%)

PPL 198.50 ▼ -4.63 (-2.28%)

PRL 42.61 ▼ -0.25 (-0.58%)

PTC 27.40 ▲ 0.07 (0.26%)

SEARL 108.70 ▲ 1.68 (1.57%)

TELE 10.29 ▲ 0.51 (5.21%)

TOMCL 36.80 ▲ 0.17 (0.46%)

TPLP 15.00 ▼ -0.23 (-1.51%)

TREET 26.86 ▲ 0.07 (0.26%)

TRG 69.64 ▼ -0.51 (-0.73%)

UNITY 34.25 ▲ 0.06 (0.18%)

WTL 1.80 ▲ 0.04 (2.27%)

BR100 12,382 -14 (-0.11%)

BR30 38,393 -454.3 (-1.17%)

KSE100 117,202 193.8 (0.17%)

KSE30 36,884 19.1 (0.05%)

اردو

Jan 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-02-21

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 21, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2184.50         2185.00
3-month           2203.00         2203.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8364.00         8364.50
3-month           8440.00         8445.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2341.00         2343.00
3-month           2381.00         2383.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16160.00        16175.00
3-month          16410.00        16420.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2043.50         2044.50
3-month           2045.00         2046.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	156.70
USD to Swiss Franc / Jan 2	0.90
Pound Sterling to USD / Jan 2	1.25
Euro to USD / Jan 2	1.04

Stock	Volume
S&P 500 / Jan 1	5,881.63
Tokyo Nikkei / Jan 1	39,894.54
Nasdaq / Jan 1	19,310.79
Dow Jones / Jan 1	42,544.22
India Sensex / Jan 2	79,764.68
Hang Seng / Jan 2	19,586.19
FTSE 100 / Jan 2	8,177.07
Germany DAX 30 / Jan 2	19,923.95

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 1	18,085
Gold 10 Grams PKR / Jan 1	241,773.70
Petrol/Litre / Jan 2	252.66
Crude Oil USD/Barrel / Jan 2	71.98
Gold Spot USD/Ounce / Jan 2	2,635.56
Diesel/Litre / Jan 2	258.34

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 2 PICIC Insurance Limited(PIL)	2.50 ▲ 0.50 (25.00%)
Ittefaq Iron Ind / Jan 2 Ittefaq Iron Industries Limited(ITTEFAQ)	9.47 ▲ 1.00 (11.81%)
Siddiqsons Tin / Jan 2 Siddiqsons Tin Plate Limited(STPL)	6.50 ▲ 0.64 (10.92%)
Habib Ins. / Jan 2 Habib Insurance Company Limited(HICL)	9.77 ▲ 0.91 (10.27%)
Blue-Ex Ltd / Jan 2 Blue-Ex Limited (GEM)(GEMBLUEX)	47.69 ▲ 4.34 (10.01%)
Ali Asghar / Jan 2 Ali Asghar Textile Mills Limited(AATM)	79.20 ▲ 7.20 (10.00%)
AL-Ghazi Tractors / Jan 2 Al-Ghazi Tractors Limited(AGTL)	629.66 ▲ 57.24 (10.00%)
Exide (PAK) / Jan 2 Exide Pakistan Limited(EXIDE)	889.49 ▲ 80.86 (10.00%)
Hallmark Co. / Jan 2 Hallmark Company Limited(HCL)	1,106.79 ▲ 100.62 (10.00%)

Stock	Price
First Prudential Mod. / Jan 2 First Prudential Modaraba(PMI)	3 ▼ -0.69 (-18.70%)
Chenab Ltd (Pref) / Jan 2 Chenab Limited (Pref)(CLCPS)	3.90 ▼ -0.46 (-10.55%)
Fateh Sports / Jan 2 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Frontier Ceram / Jan 2 Frontier Ceramics Limited(FRCL)	34.76 ▼ -3.86 (-9.99%)
JS Investments / Jan 2 JS Investments Limited(JSIL)	23.21 ▼ -2.53 (-9.83%)
National Silk / Jan 2 The National Silk & Rayon Mills Limited(NSRM)	50 ▼ -5.44 (-9.81%)
Al-Khair Gadoon / Jan 2 Al-Khair Gadoon Limited(AKGL)	37.41 ▼ -4.04 (-9.75%)
Olympia Mills / Jan 2 Olympia Mills Limited(OML)	36 ▼ -3.89 (-9.75%)
Shams Textile / Jan 2 Shams Textile Mills Limited(STML)	26.01 ▼ -2.65 (-9.25%)

Stock	Volume
Cnergyico PK / Jan 2 Cnergyico PK Limited(CNERGY)	71,999,946 ▲ 0.00
Pak Int.Bulk / Jan 2 Pakistan International Bulk Terminal(PIBTL)	62,831,962 ▼ -0.27
Fauji Foods Ltd / Jan 2 Fauji Foods Limited(FFL)	61,108,732 ▲ 0.53
WorldCall Telecom / Jan 2 Worldcall Telecom Limited(WTL)	49,050,572 ▲ 0.04
Telecard Limited / Jan 2 Telecard Limited(TELE)	47,150,181 ▲ 0.51
B.O.Punjab / Jan 2 The Bank of Punjab(BOP)	45,412,470 ▼ -0.03
Pace (Pak) Ltd. / Jan 2 Pace (Pakistan) Limited(PACE)	41,276,943 ▲ 0.24
Aisha Steel Mill / Jan 2 Aisha Steel Mills Limited(ASL)	33,731,868 ▼ -0.17
Maple Leaf Cement / Jan 2 Maple Leaf Cement Factory Limited(MLCF)	30,596,690 ▼ -1.77