AGL 38.43 ▲ 0.93 (2.48%)

AIRLINK 223.10 ▲ 5.72 (2.63%)

BOP 10.44 ▼ -0.03 (-0.29%)

CNERGY 7.93 ▲ 0.49 (6.59%)

DCL 9.02 ▲ 0.01 (0.11%)

DFML 41.60 ▲ 0.26 (0.63%)

DGKC 104.88 ▼ -1.18 (-1.11%)

FCCL 37.20 ▼ -0.32 (-0.85%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.18 ▲ 0.92 (5.33%)

HUBC 129.20 ▼ -0.51 (-0.39%)

HUMNL 14.45 ▲ 0.43 (3.07%)

KEL 5.51 ▲ 0.10 (1.85%)

KOSM 7.57 ▲ 0.40 (5.58%)

MLCF 46.25 ▼ -0.13 (-0.28%)

NBP 68.20 ▲ 2.54 (3.87%)

OGDC 228.20 ▲ 2.74 (1.22%)

PAEL 44.15 ▼ -0.37 (-0.83%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 205.30 ▲ 6.34 (3.19%)

PRL 43.11 ▲ 2.65 (6.55%)

PTC 27.27 ▼ -0.03 (-0.11%)

SEARL 106.80 ▲ 0.51 (0.48%)

TELE 9.97 ▲ 0.34 (3.53%)

TOMCL 35.52 ▼ -0.13 (-0.36%)

TPLP 14.87 ▼ -0.20 (-1.33%)

TREET 26.36 ▲ 0.73 (2.85%)

TRG 71.90 ▲ 1.45 (2.06%)

UNITY 33.70 ▲ 0.15 (0.45%)

WTL 1.83 ▼ 0.00 (0%)

BR100 12,438 53.3 (0.43%)

BR30 38,950 560.9 (1.46%)

KSE100 115,112 -146.5 (-0.13%)

KSE30 36,167 -132.6 (-0.37%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-16

Open market rates of foreign currencies

Recorder Report Published March 16, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Friday (March 15, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.66   281.25    AED                75.73     76.44
EURO                301.65   304.58    SAR                73.98     74.67
GBP                 353.44   356.73    INTERBANK         278.80    279.00
JPY                                                         1.85     1.88
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	156.45
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
India Sensex / Dec 30	78,248.13
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Hang Seng / Dec 30	20,111.38
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14

Item	Value
Crude Oil USD/Barrel / Dec 30	71.36
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Gold Spot USD/Ounce / Dec 30	2,604.69
Cotton US¢/pound / Dec 30	68.76
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.70 ▲ 0.70 (17.50%)
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.78 ▲ 0.48 (14.55%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)
Pak Stock Exchange / Dec 31 Pakistan Stock Exchange Limited(PSX)	27.75 ▲ 2.52 (9.99%)
Pak Gulf Leasing / Dec 31 Pak-Gulf Leasing Company Limited(PGLC)	21.04 ▲ 1.91 (9.98%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
Olympia Mills / Dec 31 Olympia Mills Limited(OML)	36 ▼ -3.89 (-9.75%)
Zephyr Textile / Dec 31 Zephyr Textiles Limited(ZTL)	10.55 ▼ -0.96 (-8.34%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	433.98 ▼ -39.15 (-8.27%)
First Tri-Star Mod. / Dec 31 First Tri-Star Modaraba(FTSM)	13.30 ▼ -1.12 (-7.77%)
JS Investments / Dec 31 JS Investments Limited(JSIL)	22 ▼ -1.71 (-7.21%)
Asia Ins. / Dec 31 Asia Insurance Company Limited(ASIC)	13 ▼ -0.99 (-7.08%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	125,613,935 ▲ 0.49
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▲ 0.00
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▼ -0.03
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.10
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.37
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.72
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	30,273,234 ▲ 1.00
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	29,105,477 ▲ 0.92