AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 214.49 ▲ 6.72 (3.23%)

BOP 9.98 ▼ -0.08 (-0.8%)

CNERGY 6.65 ▼ -0.43 (-6.07%)

DCL 9.75 ▼ -0.24 (-2.4%)

DFML 40.20 ▼ -0.94 (-2.28%)

DGKC 100.23 ▼ -3.23 (-3.12%)

FCCL 35.70 ▼ -0.65 (-1.79%)

FFBL 88.30 ▼ -3.29 (-3.59%)

FFL 14.17 ▼ -0.43 (-2.95%)

HUBC 136.50 ▼ -2.93 (-2.1%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.75 ▼ -0.22 (-3.69%)

KOSM 7.35 ▼ -0.51 (-6.49%)

MLCF 46.38 ▼ -0.90 (-1.9%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.00 ▼ -2.66 (-1.19%)

PAEL 38.50 ▲ 0.39 (1.02%)

PIBTL 8.97 ▼ -0.30 (-3.24%)

PPL 199.97 ▼ -5.88 (-2.86%)

PRL 39.20 ▼ -0.65 (-1.63%)

PTC 26.21 ▼ -0.41 (-1.54%)

SEARL 104.80 ▼ -5.44 (-4.93%)

TELE 9.13 ▼ -0.10 (-1.08%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 13.80 ▲ 0.03 (0.22%)

TREET 25.75 ▼ -0.70 (-2.65%)

TRG 59.01 ▼ -1.53 (-2.53%)

UNITY 33.65 ▼ -0.49 (-1.44%)

WTL 1.76 ▼ -0.12 (-6.38%)

BR100 12,125 -173.8 (-1.41%)

BR30 38,078 -799.8 (-2.06%)

KSE100 112,783 -2078.1 (-1.81%)

KSE30 35,483 -713.2 (-1.97%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-19

Open market rates of foreign currencies

Recorder Report Published March 19, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (March 18, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.60   281.20    AED                75.65     76.38
EURO                301.67   304.49    SAR                73.90     74.58
GBP                 352.87   356.19    INTERBANK         278.60    278.75
JPY                                                         1.84     1.87
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8.08 ▲ 0.97 (13.64%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.45
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.38
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.05
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.50
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.87
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.09
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.92
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,617,831 ▲ 1.01