AGL 37.30 ▼ -0.20 (-0.53%)

AIRLINK 222.80 ▲ 5.42 (2.49%)

BOP 10.80 ▲ 0.33 (3.15%)

CNERGY 7.99 ▲ 0.55 (7.39%)

DCL 9.11 ▲ 0.10 (1.11%)

DFML 41.00 ▼ -0.34 (-0.82%)

DGKC 105.33 ▼ -0.73 (-0.69%)

FCCL 36.75 ▼ -0.77 (-2.05%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.15 ▲ 0.89 (5.16%)

HUBC 129.67 ▼ -0.04 (-0.03%)

HUMNL 14.73 ▲ 0.71 (5.06%)

KEL 5.56 ▲ 0.15 (2.77%)

KOSM 7.48 ▲ 0.31 (4.32%)

MLCF 45.80 ▼ -0.58 (-1.25%)

NBP 67.00 ▲ 1.34 (2.04%)

OGDC 228.00 ▲ 2.54 (1.13%)

PAEL 44.16 ▼ -0.36 (-0.81%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.00 ▲ 5.04 (2.53%)

PRL 44.51 ▲ 4.05 (10.01%)

PTC 27.80 ▲ 0.50 (1.83%)

SEARL 105.50 ▼ -0.79 (-0.74%)

TELE 9.82 ▲ 0.19 (1.97%)

TOMCL 35.50 ▼ -0.15 (-0.42%)

TPLP 15.83 ▲ 0.76 (5.04%)

TREET 27.07 ▲ 1.44 (5.62%)

TRG 70.30 ▼ -0.15 (-0.21%)

UNITY 34.06 ▲ 0.51 (1.52%)

WTL 1.79 ▼ -0.04 (-2.19%)

BR100 12,426 40.9 (0.33%)

BR30 38,896 507.8 (1.32%)

KSE100 115,344 85.4 (0.07%)

KSE30 36,247 -53.1 (-0.15%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-20

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 20, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2224.00         2224.50
3-month           2272.00         2272.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8972.50         8973.00
3-month           9082.50         9083.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2515.00         2515.50
3-month           2559.00         2560.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17675.00        17680.00
3-month          17875.00        17900.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2093.50         2094.00
3-month           2121.50         2122.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.82 ▲ 0.52 (15.76%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Pak Refinery / Dec 31 Pakistan Refinery Limited(PRL)	44.51 ▲ 4.05 (10.01%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)

Stock	Price
East West Ins. / Dec 31 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.36 ▼ -4.80 (-9.97%)
Karam Ceramics / Dec 31 Karam Ceramics Limited(KCL)	54.04 ▼ -5.46 (-9.18%)
Next Capital / Dec 31 Next Capital Limited(NEXT)	10.51 ▼ -1.02 (-8.85%)
Agriautos Ind. / Dec 31 Agriauto Industries Limited(AGIL)	108.73 ▼ -10.27 (-8.63%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	163,170,514 ▲ 0.53
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.03
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.32
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	47,910,968 ▲ 0.89
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.15
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.52
Pak Refinery / Dec 31 Pakistan Refinery Limited(PRL)	35,235,826 ▲ 4.05
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	31,445,313 ▲ 1.00