AIRLINK 175.25 ▼ -2.91 (-1.63%)

BOP 9.90 ▼ -0.14 (-1.39%)

CNERGY 8.07 ▼ -0.15 (-1.82%)

CPHL 89.50 ▼ -3.00 (-3.24%)

FCCL 45.00 ▼ -0.77 (-1.68%)

FFL 15.64 ▼ -0.26 (-1.64%)

FLYNG 27.70 ▼ -0.80 (-2.81%)

HUBC 140.15 ▼ -1.96 (-1.38%)

HUMNL 12.60 ▼ -0.21 (-1.64%)

KEL 4.32 ▼ -0.04 (-0.92%)

KOSM 5.75 ▼ -0.17 (-2.87%)

MLCF 65.25 ▼ -1.04 (-1.57%)

OGDC 212.21 ▼ -2.15 (-1%)

PACE 5.85 ▼ -0.17 (-2.82%)

PAEL 45.95 ▲ 0.05 (0.11%)

PIAHCLA 17.14 ▼ -0.38 (-2.17%)

PIBTL 9.44 ▼ -0.33 (-3.38%)

POWER 14.31 ▲ 0.11 (0.77%)

PPL 168.00 ▼ -1.82 (-1.07%)

PRL 31.60 ▼ -1.58 (-4.76%)

PTC 21.61 ▲ 0.06 (0.28%)

SEARL 92.26 ▼ -1.14 (-1.22%)

SSGC 40.36 ▼ -0.75 (-1.82%)

SYM 15.03 ▼ -0.43 (-2.78%)

TELE 7.56 ▼ -0.12 (-1.56%)

TPLP 9.70 ▼ -0.15 (-1.52%)

TRG 65.80 ▼ -1.18 (-1.76%)

WAVESAPP 9.60 ▼ -0.22 (-2.24%)

WTL 1.34 ▲ 0.01 (0.75%)

YOUW 3.71 ▼ -0.11 (-2.88%)

AIRLINK 175.25 ▼ -2.91 (-1.63%)

BOP 9.90 ▼ -0.14 (-1.39%)

CNERGY 8.07 ▼ -0.15 (-1.82%)

CPHL 89.50 ▼ -3.00 (-3.24%)

FCCL 45.00 ▼ -0.77 (-1.68%)

FFL 15.64 ▼ -0.26 (-1.64%)

FLYNG 27.70 ▼ -0.80 (-2.81%)

HUBC 140.15 ▼ -1.96 (-1.38%)

HUMNL 12.60 ▼ -0.21 (-1.64%)

KEL 4.32 ▼ -0.04 (-0.92%)

KOSM 5.75 ▼ -0.17 (-2.87%)

MLCF 65.25 ▼ -1.04 (-1.57%)

OGDC 212.21 ▼ -2.15 (-1%)

PACE 5.85 ▼ -0.17 (-2.82%)

PAEL 45.95 ▲ 0.05 (0.11%)

PIAHCLA 17.14 ▼ -0.38 (-2.17%)

PIBTL 9.44 ▼ -0.33 (-3.38%)

POWER 14.31 ▲ 0.11 (0.77%)

PPL 168.00 ▼ -1.82 (-1.07%)

PRL 31.60 ▼ -1.58 (-4.76%)

PTC 21.61 ▲ 0.06 (0.28%)

SEARL 92.26 ▼ -1.14 (-1.22%)

SSGC 40.36 ▼ -0.75 (-1.82%)

SYM 15.03 ▼ -0.43 (-2.78%)

TELE 7.56 ▼ -0.12 (-1.56%)

TPLP 9.70 ▼ -0.15 (-1.52%)

TRG 65.80 ▼ -1.18 (-1.76%)

WAVESAPP 9.60 ▼ -0.22 (-2.24%)

WTL 1.34 ▲ 0.01 (0.75%)

YOUW 3.71 ▼ -0.11 (-2.88%)

BR100 12,419 -98.1 (-0.78%)

BR30 37,194 -449.1 (-1.19%)

KSE100 116,368 -857.8 (-0.73%)

KSE30 35,770 -250.2 (-0.69%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-20

Official spot rate maintains last level

LAHORE: The local cotton market on Tuesday remained steady and the trading volume remained low. Cotton Analyst...

Recorder Report Published March 20, 2024

LAHORE: The local cotton market on Tuesday remained steady and the trading volume remained low.

Cotton Analyst Naseem Usman told Business Recorder that the rate of cotton in Sindh and in Punjab is in between Rs 19,000 to Rs 22,000 per maund. Phutti prices in Punjab were observed between Rs 9,500 and Rs 10,000 per 40 kg.

The Spot Rate remained unchanged at Rs 21,500 per maund. Polyester Fiber was available at Rs 367 per kg.

Cotton cotton crop

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	281.16
USD PKR Interbank Buying / Apr 23	280.96
USD to Japanese Yen / Apr 23	143.28
USD to Swiss Franc / Apr 23	0.83
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
India Sensex / Apr 23	80,116.49
Tokyo Nikkei / Apr 23	34,868.63
Nasdaq / Apr 23	16,708.05
Hang Seng / Apr 23	22,072.62
FTSE 100 / Apr 23	8,403.18
Dow Jones / Apr 23	39,606.57
Germany DAX 30 / Apr 23	21,961.97
France CAC40 / Apr 23	7,482.36

Item	Value
Crude Oil USD/Barrel / Apr 23	62.27
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Gold Spot USD/Ounce / Apr 23	3,294.10
Cotton US¢/pound / Apr 23	69.03
Petrol/Litre / Apr 24	254.63
Diesel/Litre / Apr 24	258.64

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 24 Dewan Mushtaq Textile Mills Limited(DMTM)	6.99 ▲ 1 (16.69%)
Idrees Tex. / Apr 24 Idrees Textile Mills Limited(IDRT)	20.74 ▲ 1.89 (10.03%)
Sardar Chemical / Apr 24 Sardar Chemical Industries Limited(SARC)	29.76 ▲ 2.71 (10.02%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
Sunrays Textile / Apr 24 Sunrays Textile Mills Limited(SUTM)	142.16 ▲ 12.92 (10%)
United Dist. / Apr 24 United Distributors Pakistan Limited(UDPL)	70.40 ▲ 6.4 (10%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
Hoechst Pak. / Apr 24 Hoechst Pakistan Limited(HPL)	3,381.93 ▲ 307.45 (10%)
Popular Islamic / Apr 24 Popular Islamic Modaraba(PIM)	13.90 ▲ 1.26 (9.97%)
Calcorp Ltd / Apr 24 Calcorp Limited(CASH)	43.99 ▲ 3.87 (9.65%)

Stock	Price
Tariq Corp.Pref. / Apr 24 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.29 ▼ -1 (-12.06%)
Pak. P.V.C. / Apr 24 Pakistan PVC Limited(PPVC)	7.25 ▼ -0.96 (-11.69%)
First Elite Cap.Mod / Apr 24 First Elite Capital Modaraba(FECM)	13.95 ▼ -1.55 (-10%)
Crescent Cotton / Apr 24 Crescent Cotton Mills Limited(CCM)	49.49 ▼ -5.5 (-10%)
Din Tex. / Apr 24 Din Textile Mills Limited(DINT)	45 ▼ -4.99 (-9.98%)
Suhail Jute / Apr 24 Suhail Jute Mills Limited(SUHJ)	86.25 ▼ -9.56 (-9.98%)
Apna Microfin. / Apr 24 Apna Microfinance Bank Limited(AMBL)	10.16 ▼ -1.12 (-9.93%)
Prosperity Weav / Apr 24 Prosperity Weaving Mills Limited(PRWM)	31.10 ▼ -3.4 (-9.86%)
Aisha Steel(ConPS) / Apr 24 Aisha Steel(ConPS)(ASLPS)	15.10 ▼ -1.52 (-9.15%)
Sindh Modaraba / Apr 24 Sindh Modaraba(SINDM)	10.23 ▼ -0.96 (-8.58%)

Stock	Volume
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	16,014,067 ▲ 0.01
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	8,615,251 ▼ -0.14
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	7,646,474 ▼ -0.15
Power Cement / Apr 24 Power Cement Limited(POWER)	6,925,556 ▲ 0.11
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	6,408,529 ▼ -0.75
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	6,222,942 ▼ -1.58
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	5,631,115 ▼ -0.33
At-Tahur Ltd. / Apr 24 At-Tahur Limited(PREMA)	5,609,076 ▼ -2.56
Pak Elektron / Apr 24 Pak Elektron Limited(PAEL)	4,272,383 ▲ 0.05
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	3,993,971 ▼ -0.04