AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,407 220 (2.16%)

BR30 31,713 377.1 (1.2%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-20

Faisalabad Yarn and Fiber Prices

FAISALABAD: Yarn Market Rates on Tuesday (MARCH 19, 2024) =========================== 6/S-7/S (COTTON)...

Recorder Report Published March 20, 2024

FAISALABAD: Yarn Market Rates on Tuesday (MARCH 19, 2024)

===========================

6/S-7/S (COTTON)

===========================

ARY 830.00

Chagai 850.00

===========================

10/S (COTTON)

===========================

SaleemMotee 11300

Al-Falah 11600

Apple Hard 20700

Apple Soft 20500

Qadri 19300

Adil 8000

OwaisQarni 8200

===========================

14/S (COTTON)

===========================

Qadri 21100

Adil 21200

===========================

16/S (COTTON)

===========================

Nelibaar 2960

Modal 2900

MALTA 2940

Wisal Kamal 2880

Try Tax 2900

Tayyab 2880

===========================

18/S (COTTON)

===========================

Nowa 22300

Adil 22900

Alfalah 22700

===========================

20/S (COTTON)

===========================

Anmool 2960

ZahidJee 2940

Heera 2880

Khalid Shafiq 2960

Hadiba 2920

Ijaz 2960

===========================

24/S (COTTON)

===========================

Prince 3860

Golden Eagle 3720

A.T.M 3660

Silver Line 3840

===========================

30/S (COTTON)

===========================

Khalid Siraj Combed 4200

Al-Nasar Combed 4460

J.K.Combed 4360

Nisar Combed 4460

Chakwal Combed 4460

Gulistan Combed 4720

K.T.M 3900

Shaheen-2 3960

Ujala 3960

===========================

32/S (COTTON)

===========================

Ithad 3880

Chand 3800

MKB 3860

Al-Qadir 3840

A-3 3880

Nafees Combed 3800

Toffee Combed 3760

Ahmad 3660

J.K. Combed 3900

Target 3880

===========================

40/S (COTTON)

===========================

Nishat Combed 4800

Elkat Combed 4840

J.K Compact Combed 4760

Sapphire 4700

Superior 4660

Nasar 4880

Suraj Combed 4660

Al-Nasar 4800

3 -G 3880

C-20 3960

M.K.B 4460

2 -G 4660

Hassan Nayab 5400

A-3 5300

Ahmad 5600

===========================

52/S (COTTON)

===========================

Ellicott Combed 5880

Crescent Combed 5800

Ithad Combed 5800

Suraj Combed 5720

Tanveer Combed 5800

Shahenshah 5780

Super Elkat 5900

Nishat Combed 5800

Nisar 5660

Ahmad 5700

===========================

60/S (COTTON)

===========================

Nishat Combed 7200

J.K. Combed 7100

Nishat 7300

Deen 7300

Alam 7500

Gujjar Khan 7400

Al-Nasar 7500

Nisar 7600

===========================

72/S (COTTON)

===========================

Prime 8900

Commander 9000

N.P. 9300

===========================

80/S (COTTON)

===========================

Taj Mahal 9900

Nishat 11300

Deen 10100

Sertoo 10800

Khan Bahadur 9660

Admiral 9800

Chairman 9700

Gold King 9880

Super King 9800

===========================

10/PC (PC YARN)

===========================

Gold Star 313.32

Golden 181.00

Areej 178.00

Crescent 173.00

J.K 172.00

Khawaja 173.00

Gumbad 174.00

Khalid Shafiq 173.00

Ideal 172.00

Lucky 170.00

Al-Azhar 169.00

===========================

16/PC (PC YARN)

===========================

Gold Star 357.46

===========================

20/PC (PC YARN)

===========================

Gold Star 370.83

===========================

24/PC (PC YARN)

===========================

Gold Star 310.40

JK 172.00

Kangaroo 173.00

Super Khawaja 170.00

Crescent 174.00

King 174.00

Spin Cut 177.00

Marjan 176.00

Al-Azhar 175.00

Shadman 177.00

===========================

30/PC (PCYARN)

===========================

Pak Panther 329.00

K.K. 331.00

Nayab 330.00

Merjaan 335.00

Al-Qadir 332.00

North Star 335.00

Shaheen-2 349.00

===========================

31/PC (PCYARN)

===========================

Gold Star 385.52

Dawood 325.00

Amin-2 332.00

Kangaroo 334.00

Bilal 335.00

ZahidJee 333.00

Tahir Rafique 334.00

Multan 331.00

Ghazi 330.00

Spain Caat 327.00

Super Fine 328.00

Bashir 334.00

Blod Hair 323.00

Maqbool Usman 326.00

Shahpur 324.00

Super Pride 328.00

CanCard 329.00

Khalid Nazir 330.00

Sheikhupura 328.00

Shadman 326.00

Sarfraz 325.00

Shafi 329.00

Thunder 329.00

Jet 325.00

Anar 326.00

Marjan 327.00

Chari 326.00

Wisal Kamal 328.00

Sarhad 329.00

Carola 326.00

Golden 330.00

===========================

38/PC (PCYARN)

===========================

Gold Star 407.48

JK 329.00

Karishma 333.00

Sarhad 334.00

Carola 336.00

Golden 336.00

Royal 344.00

Chairman (N) 353.00

===========================

40/PC (PC YARN)

===========================

A.A. Combed 419.68

Shadab 342.00

Mezan 364.00

===========================

18/PV (PV YARN)

===========================

Ashiana 325.74

===========================

20/PV (PV YARN)

===========================

Ashiana 330.62

===========================

24/PV (PV YARN)

===========================

Ashiana 337.94

===========================

26/PV (PV YARN)

===========================

A.A.SD 355.02

Ashiana 353.80

M.M 310.00

Blue Star 312.00

Super Jet 312.00

Jamhoor Car 313.00

Ashiana-BR 353.80

Marghalla 296.00

Goree 307.00

Dollar 305.00

SS 288.00

Super Saheen 293.00

===========================

36/PV (PV YARN)

===========================

AA 392.84

Ashiana 391.62

Blue Star 328.00

Super Jett 347.00

Jamhoor Car 347.00

ShazadGorda 348.00

Shahzad BS 346.00

Saif( 90/10 ) 343.00

Dollar 333.00

Pagri 325.00

Tripal 2 330.00

U-2 332.00

Bemisal 325.00

A.J. Gold 354.00

LG(80-20) 376.00

Super Shaheen 338.00

Tanveer(90-10) 355.00

===========================

40/PV (PV YARN)

===========================

Ashiana 414.80

===========================

46/PV (PV YARN)

===========================

A.A. 447.74

Ashiana 446.52

===========================

65/PV (PV YARN)

===========================

Ashiana 623.42

===========================

30/PV (BRIGHT)

=============================

Ashiana 366.00

===========================

22/NP (NP YARN)

===========================

Hub 360.00

King 352.00

Shafi 354.00

===========================

20/S (STAPLE)

===========================

Diamond Gate 3960

===========================

35/S (STAPLE)

===========================

Diamond Gate 4740

Marghalla 4660

Saif 4620

Fazal Cloth 4600

C-A 4740

Super Gold 4960

AzamSaritow 4800

Super Shaheen 4960

K.P.K. 4700

Bashir Cotton 4840

Marshalls Viscose 4660

Colony Viscose 4720

Super Diamond 4800

===========================

38/S (ECRYLIC)

===========================

LG 342.00

Pagri 345.00

Latif 334.00

===========================

40/2 (ECRYLIC)

===========================

L.G. 369.00

Pagri 372.00

Latif 369.00

===========================

20/S (PP/AUTO COR)

===========================

ANWAR 266.00

H.A.R 282.00

===========================

30/S (PP/AUTO COR)

===========================

ANWAR 329.00

H.A.R 338.00

===========================

34/PP(PP/AUTO COR)

===========================

ANWAR 346.00

H.A.R 355.00

===========================

16/S (MVS 52/48)

===========================

H.A.R 257.00

===========================

24/S (MVS 52/48)

===========================

H.A.R 383.00

===========================

31/PP (MVS 52/48)

===========================

H.A.R 411.00

===========================

20/PVT(PVT BR.TRILABLE )

===========================

Ashiana (80-20) 375.76

===========================

30/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 430.66

===========================

40/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 502.64

===========================

16/PC (AUTO COR)

===========================

H.A.R HARD 314.00

===========================

16/PC (AUTO COR)

===========================

H.A.R SOFT 321.00

===========================

20/PC (AUTO COR)

===========================

H.A.R 333.00

===========================

24/PC (AUTO COR)

===========================

H.A.R 334.00

===========================

31/PC (AUTO COR)

===========================

H.A.R 326.00

yarn rates yarn

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00