AGL 38.00 ▲ 0.50 (1.33%)

AIRLINK 225.39 ▲ 8.01 (3.68%)

BOP 10.40 ▼ -0.07 (-0.67%)

CNERGY 8.07 ▲ 0.63 (8.47%)

DCL 9.04 ▲ 0.03 (0.33%)

DFML 41.70 ▲ 0.36 (0.87%)

DGKC 105.50 ▼ -0.56 (-0.53%)

FCCL 37.35 ▼ -0.17 (-0.45%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.72 ▲ 0.46 (2.67%)

HUBC 129.47 ▼ -0.24 (-0.19%)

HUMNL 14.28 ▲ 0.26 (1.85%)

KEL 5.48 ▲ 0.07 (1.29%)

KOSM 7.40 ▲ 0.23 (3.21%)

MLCF 46.47 ▲ 0.09 (0.19%)

NBP 67.50 ▲ 1.84 (2.8%)

OGDC 229.00 ▲ 3.54 (1.57%)

PAEL 44.60 ▲ 0.08 (0.18%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 205.10 ▲ 6.14 (3.09%)

PRL 42.82 ▲ 2.36 (5.83%)

PTC 27.40 ▲ 0.10 (0.37%)

SEARL 107.50 ▲ 1.21 (1.14%)

TELE 9.98 ▲ 0.35 (3.63%)

TOMCL 35.55 ▼ -0.10 (-0.28%)

TPLP 15.20 ▲ 0.13 (0.86%)

TREET 26.40 ▲ 0.77 (3%)

TRG 69.75 ▼ -0.70 (-0.99%)

UNITY 33.76 ▲ 0.21 (0.63%)

WTL 1.84 ▲ 0.01 (0.55%)

BR100 12,432 47.2 (0.38%)

BR30 38,935 545.9 (1.42%)

KSE100 115,631 371.6 (0.32%)

KSE30 36,332 32.6 (0.09%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-21

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published March 21, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (March 20, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.48   281.12    AED                75.57     76.30
EURO                300.78   303.67    SAR                73.84     74.53
GBP                 352.21   355.52    INTERBANK         278.40    278.60
JPY                                                        1.81      1.85
=========================================================================

Dollar foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	156.45
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
India Sensex / Dec 30	78,248.13
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Hang Seng / Dec 30	20,111.38
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14

Item	Value
Crude Oil USD/Barrel / Dec 30	71.36
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Gold Spot USD/Ounce / Dec 30	2,604.69
Cotton US¢/pound / Dec 30	68.76
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.63 ▲ 0.63 (15.75%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
Gulistan Sp. / Dec 31 Gulistan Spinning Mills Limited(GUSM)	9.54 ▲ 0.92 (10.67%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Pak Datacom / Dec 31 Pak Datacom Limited(PAKD)	167.41 ▲ 15.22 (10.00%)
Pak Paper Prod / Dec 31 Pakistan Paper Products Limited(PPP)	149.90 ▲ 13.63 (10.00%)
Shahtaj Sugar / Dec 31 Shahtaj Sugar Mills Limited(SHJS)	102.66 ▲ 9.33 (10.00%)

Stock	Price
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Zephyr Textile / Dec 31 Zephyr Textiles Limited(ZTL)	10.55 ▼ -0.96 (-8.34%)
Jubilee Spinning / Dec 31 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.55 ▼ -0.95 (-8.26%)
Asia Ins. / Dec 31 Asia Insurance Company Limited(ASIC)	13 ▼ -0.99 (-7.08%)
Philip Morris Pak. / Dec 31 Philip Morris (Pakistan) Limited(PMPK)	699 ▼ -51.00 (-6.80%)
Faisal Sp. / Dec 31 Faisal Spinning Mills Limited(FASM)	301.02 ▼ -19.10 (-5.97%)
Kohinoor Power / Dec 31 Kohinoor Power Company Limited(KOHP)	7.31 ▼ -0.44 (-5.68%)
Cordoba Logistics / Dec 31 Cordoba Logistics & Ventures Limited(CLVL)	17.65 ▼ -0.91 (-4.90%)
Abdullah Shah / Dec 31 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	7 ▼ -0.30 (-4.11%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	125,613,935 ▲ 0.57
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▲ 0.02
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▼ -0.03
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▲ 0.00
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.06
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.02
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.40
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	29,443,091 ▲ 1.00
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	29,105,477 ▲ 0.44