AGL 38.00 ▼ 0.00 (0%)

AIRLINK 213.91 ▲ 3.53 (1.68%)

BOP 9.42 ▼ -0.06 (-0.63%)

CNERGY 6.29 ▼ -0.19 (-2.93%)

DCL 8.77 ▼ -0.19 (-2.12%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.12 ▼ -2.80 (-2.89%)

FCCL 35.19 ▼ -1.21 (-3.32%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 16.39 ▲ 1.44 (9.63%)

HUBC 126.90 ▼ -3.79 (-2.9%)

HUMNL 13.37 ▲ 0.08 (0.6%)

KEL 5.31 ▼ -0.19 (-3.45%)

KOSM 6.94 ▲ 0.01 (0.14%)

MLCF 42.98 ▼ -1.80 (-4.02%)

NBP 58.85 ▼ -0.22 (-0.37%)

OGDC 219.42 ▼ -10.71 (-4.65%)

PAEL 39.16 ▼ -0.13 (-0.33%)

PIBTL 8.18 ▼ -0.13 (-1.56%)

PPL 191.66 ▼ -8.69 (-4.34%)

PRL 37.92 ▼ -0.96 (-2.47%)

PTC 26.34 ▼ -0.54 (-2.01%)

SEARL 104.00 ▲ 0.37 (0.36%)

TELE 8.39 ▼ -0.06 (-0.71%)

TOMCL 34.75 ▼ -0.50 (-1.42%)

TPLP 12.88 ▼ -0.64 (-4.73%)

TREET 25.34 ▲ 0.33 (1.32%)

TRG 70.45 ▲ 6.33 (9.87%)

UNITY 33.39 ▼ -1.13 (-3.27%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,881 -216 (-1.79%)

BR30 36,807 -908.3 (-2.41%)

KSE100 110,423 -1991.5 (-1.77%)

KSE30 34,778 -730.1 (-2.06%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-23

Faisalabad Yarn and Fiber Prices

FAISALABAD: Yarn Market Rates on Thursday (MARCH 21, 2024) =========================== 6/S-7/S (COTTON)...

Recorder Report Published March 23, 2024

FAISALABAD: Yarn Market Rates on Thursday (MARCH 21, 2024)

===========================

6/S-7/S (COTTON)

===========================

ARY 830.00

Chagai 850.00

===========================

10/S (COTTON)

===========================

SaleemMotee 11300

Al-Falah 11400

Apple Hard 20600

Apple Soft 20400

Qadri 19400

Adil 7900

OwaisQarni 8200

===========================

14/S (COTTON)

===========================

Qadri 21400

Adil 21300

===========================

16/S (COTTON)

===========================

Nelibaar 2960

Modal 2900

MALTA 2960

Wisal Kamal 2920

Try Tax 2900

Tayyab 2940

===========================

18/S (COTTON)

===========================

Nowa 22400

Adil 22900

Alfalah 22700

===========================

20/S (COTTON)

===========================

Anmool 2960

ZahidJee 2920

Heera 2880

Khalid Shafiq 2940

Hadiba 2900

Ijaz 2980

===========================

24/S (COTTON)

===========================

Prince 3880

Golden Eagle 3720

A.T.M 3660

Silver Line 3740

===========================

30/S (COTTON)

===========================

Khalid Siraj Combed 4300

Al-Nasar Combed 4420

J.K.Combed 4340

Nisar Combed 4460

Chakwal Combed 4660

Gulistan Combed 4700

K.T.M 3920

Shaheen-2 3860

Ujala 3900

===========================

32/S (COTTON)

===========================

Ithad 3840

Chand 3800

MKB 3820

Al-Qadir 3780

A-3 3840

Nafees Combed 3720

Toffee Combed 3660

Ahmad 3600

J.K. Combed 3680

Target 3840

===========================

40/S (COTTON)

===========================

Nishat Combed 4800

Elkat Combed 4760

J.K Compact Combed 4740

Sapphire 4620

Superior 4600

Nasar 4840

Suraj Combed 4600

Al-Nasar 4660

3 -G 3840

C-20 3920

M.K.B 4420

2 -G 4600

Hassan Nayab 5440

A-3 5300

Ahmad 5600

===========================

52/S (COTTON)

===========================

Ellicott Combed 5800

Crescent Combed 5720

Ithad Combed 5700

Suraj Combed 5600

Tanveer Combed 5740

Shahenshah 5640

Super Elkat 5740

Nishat Combed 5720

Nisar 5560

Ahmad 5600

===========================

60/S (COTTON)

===========================

Nishat Combed 7100

J.K. Combed 7000

Nishat 7200

Deen 7300

Alam 7400

Gujjar Khan 7300

Al-Nasar 7400

Nisar 7500

===========================

72/S (COTTON)

===========================

Prime 9100

Commander 9200

N.P. 9400

===========================

80/S (COTTON)

===========================

Taj Mahal 9800

Nishat 11200

Deen 10200

Sertoo 10500

Khan Bahadur 9760

Admiral 9800

Chairman 9700

Gold King 9800

Super King 9700

===========================

10/PC (PC YARN)

===========================

Gold Star 313.32

Golden 179.00

Areej 176.00

Crescent 171.00

J.K 170.00

Khawaja 171.00

Gumbad 172.00

Khalid Shafiq 171.00

Ideal 168.00

Lucky 167.00

Al-Azhar 166.00

===========================

16/PC (PC YARN)

===========================

Gold Star 357.46

===========================

20/PC (PC YARN)

===========================

Gold Star 370.83

===========================

24/PC (PC YARN)

===========================

Gold Star 310.40

JK 170.00

Kangaroo 171.00

Super Khawaja 169.00

Crescent 172.00

King 172.00

Spin Cut 175.00

Marjan 174.00

Al-Azhar 173.00

Shadman 175.00

===========================

30/PC (PCYARN)

===========================

Pak Panther 328.00

K.K. 330.00

Nayab 329.00

Merjaan 334.00

Al-Qadir 331.00

North Star 333.00

Shaheen-2 347.00

===========================

31/PC (PCYARN)

===========================

Gold Star 385.52

Dawood 323.00

Amin-2 330.00

Kangaroo 332.00

Bilal 333.00

ZahidJee 331.00

Tahir Rafique 330.00

Multan 329.00

Ghazi 328.00

Spain Caat 325.00

Super Fine 326.00

Bashir 332.00

Blod Hair 321.00

Maqbool Usman 324.00

Shahpur 322.00

Super Pride 326.00

CanCard 327.00

Khalid Nazir 328.00

Sheikhupura 326.00

Shadman 324.00

Sarfraz 323.00

Shafi 327.00

Thunder 326.00

Jet 323.00

Anar 324.00

Marjan 325.00

Chari 324.00

Wisal Kamal 326.00

Sarhad 327.00

Carola 324.00

Golden 328.00

===========================

38/PC (PCYARN)

===========================

Gold Star 407.48

JK 327.00

Karishma 321.00

Sarhad 334.00

Carola 334.00

Golden 336.00

Royal 342.00

Chairman (N) 351.00

===========================

40/PC (PC YARN)

===========================

A.A. Combed 419.68

Shadab 340.00

Mezan 362.00

===========================

18/PV (PV YARN)

===========================

Ashiana 325.74

===========================

20/PV (PV YARN)

===========================

Ashiana 330.62

===========================

24/PV (PV YARN)

===========================

Ashiana 341.60

===========================

26/PV (PV YARN)

===========================

A.A.SD 357.42

Ashiana 356.24

M.M 310.00

Blue Star 311.00

Super Jet 311.00

Jamhoor Car 312.00

Ashiana-BR 356.24

Marghalla 296.00

Goree 207.00

Dollar 306.00

SS 288.00

Super Saheen 293.00

===========================

36/PV (PV YARN)

===========================

AA 392.84

Ashiana 391.62

Blue Star 328.00

Super Jett 346.00

Jamhoor Car 346.00

ShazadGorda 347.00

Shahzad BS 346.00

Saif( 90/10 ) 342.00

Dollar 334.00

Pagri 325.00

Tripal 2 330.00

U-2 332.00

Bemisal 325.00

A.J. Gold 354.00

LG(80-20) 376.00

Super Shaheen 338.00

Tanveer(90-10) 355.00

===========================

40/PV (PV YARN)

===========================

Ashiana 414.80

===========================

46/PV (PV YARN)

===========================

A.A. 447.74

Ashiana 446.52

===========================

65/PV (PV YARN)

===========================

Ashiana 623.42

===========================

30/PV (BRIGHT)

=============================

Ashiana 366.00

===========================

22/NP (NP YARN)

===========================

Hub 358.00

King 350.00

Shafi 352.00

===========================

20/S (STAPLE)

===========================

Diamond Gate 3940

===========================

35/S (STAPLE)

===========================

Diamond Gate 4620

Marghalla 4560

Saif 4500

Fazal Cloth 4500

C-A 4620

Super Gold 4780

AzamSaritow 4760

Super Shaheen 4780

K.P.K. 4560

Bashir Cotton 4700

Marshalls Viscose 4560

Colony Viscose 4600

Super Diamond 4660

===========================

38/S (ECRYLIC)

===========================

LG 340.00

Pagri 345.00

Latif 333.00

===========================

40/2 (ECRYLIC)

===========================

L.G. 367.00

Pagri 370.00

Latif 367.00

===========================

20/S (PP/AUTO COR)

===========================

ANWAR 262.00

H.A.R 280.00

===========================

30/S (PP/AUTO COR)

===========================

ANWAR 327.00

H.A.R 336.00

===========================

34/PP(PP/AUTO COR)

===========================

ANWAR 344.00

H.A.R 353.00

===========================

16/S (MVS 52/48)

===========================

H.A.R 350.00

===========================

24/S (MVS 52/48)

===========================

H.A.R 380.00

===========================

31/PP (MVS 52/48)

===========================

H.A.R 411.00

===========================

20/PVT(PVT BR.TRILABLE )

===========================

Ashiana (80-20) 357.76

===========================

30/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 430.66

===========================

40/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 502.64

===========================

16/PC (AUTO COR)

===========================

H.A.R HARD 314.00

===========================

16/PC (AUTO COR)

===========================

H.A.R SOFT 319.00

===========================

20/PC (AUTO COR)

===========================

H.A.R 335.00

===========================

24/PC (AUTO COR)

===========================

H.A.R 334.00

===========================

31/PC (AUTO COR)

===========================

H.A.R 327.00

===========================

Yarn Prices yarn rates Yarn Market Rates Faisalabad Yarn Faisalabad Yarn and Fiber Prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 26 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	16.45 ▲ 1.50 (10.03%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Blue-Ex Ltd / Dec 26 Blue-Ex Limited (GEM)(GEMBLUEX)	44.96 ▲ 4.09 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Altern Energy / Dec 26 Altern Energy Limited(ALTN)	22.65 ▲ 2.06 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Fateh Ind. / Dec 26 Fateh Industries Limited(FIL)	120.56 ▼ -13.38 (-9.99%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.54 ▼ -1.50 (-9.97%)
Arctic Textile / Dec 26 Arctic Textile Mills Limited(ARCTM)	21.60 ▼ -2.37 (-9.89%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.33 (-8.85%)
Equity Modaraba / Dec 26 First Equity Modaraba(FEM)	3 ▼ -0.29 (-8.81%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	93,301,142 ▲ 1.50
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	46,900,564 ▲ 6.41
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -1.65
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.16
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.19
B.O.Punjab / Dec 26 The Bank of Punjab(BOP)	30,003,113 ▼ -0.11
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.87
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.09