AGL 38.31 ▼ -0.25 (-0.65%)

AIRLINK 213.55 ▲ 5.78 (2.78%)

BOP 10.08 ▲ 0.02 (0.2%)

CNERGY 6.78 ▼ -0.30 (-4.24%)

DCL 9.85 ▼ -0.14 (-1.4%)

DFML 40.89 ▼ -0.25 (-0.61%)

DGKC 102.30 ▼ -1.16 (-1.12%)

FCCL 36.10 ▼ -0.25 (-0.69%)

FFBL 90.80 ▼ -0.79 (-0.86%)

FFL 14.15 ▼ -0.45 (-3.08%)

HUBC 136.75 ▼ -2.68 (-1.92%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.88 ▼ -0.09 (-1.51%)

KOSM 7.31 ▼ -0.55 (-7%)

MLCF 46.70 ▼ -0.58 (-1.23%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.51 ▼ -2.15 (-0.97%)

PAEL 38.00 ▼ -0.11 (-0.29%)

PIBTL 9.05 ▼ -0.22 (-2.37%)

PPL 204.75 ▼ -1.10 (-0.53%)

PRL 39.80 ▼ -0.05 (-0.13%)

PTC 26.30 ▼ -0.32 (-1.2%)

SEARL 107.04 ▼ -3.20 (-2.9%)

TELE 9.14 ▼ -0.09 (-0.98%)

TOMCL 38.03 ▼ -0.18 (-0.47%)

TPLP 13.69 ▼ -0.08 (-0.58%)

TREET 25.85 ▼ -0.60 (-2.27%)

TRG 59.85 ▼ -0.69 (-1.14%)

UNITY 33.50 ▼ -0.64 (-1.87%)

WTL 1.78 ▼ -0.10 (-5.32%)

BR100 12,135 -164.1 (-1.33%)

BR30 38,115 -762.3 (-1.96%)

KSE100 113,394 -1466.7 (-1.28%)

KSE30 35,714 -481.7 (-1.33%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-26

Open market rates of foreign currencies

Recorder Report Published March 26, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (March 25, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.09   280.73    AED                75.49     76.21
EURO                299.12   301.92    SAR                73.74     74.43
GBP                 348.69   351.95    INTERBANK         278.05    278.15
JPY                                                        1.81      1.84
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.65 ▲ 0.95 (16.67%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.90 ▲ 0.79 (11.11%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.70 ▲ 0.61 (10.02%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	332 ▼ -36.22 (-9.84%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.20 ▼ -3.15 (-9.74%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.12
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.33
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.02
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.19
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.57
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.11
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.82
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.11