KARACHI: Interbank closing rates for dollar on Tuesday (March 26, 2024).
========================
Open Bid Rs 278.08
Open Offer Rs 278.28
========================
Copyright Business Recorder, 2024
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 7
|
280.62
|
|
USD PKR Interbank Buying
/ Apr 7
|
280.42
|
|
USD to Japanese Yen
/ Apr 7
|
145.32
|
|
USD to Swiss Franc
/ Apr 7
|
0.85
|
|
Pound Sterling to USD
/ Apr 7
|
1.29
|
|
Euro to USD
/ Apr 7
|
1.10
|
|
UK LIBOR %
/ Apr 4
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 4
|
5,074.08
|
|
Nasdaq
/ Apr 4
|
15,587.79
|
|
Dow Jones
/ Apr 4
|
38,314.86
|
|
India Sensex
/ Apr 7
|
72,018.84
|
|
Tokyo Nikkei
/ Apr 7
|
31,136.58
|
|
Hang Seng
/ Apr 7
|
20,005.29
|
|
FTSE 100
/ Apr 7
|
7,586.79
|
|
Germany DAX 30
/ Apr 7
|
19,447.47
|
|
France CAC40
/ Apr 7
|
6,887.60
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Apr 4
|
17,085
|
|
Gold 10 Grams PKR
/ Apr 4
|
284,298.40
|
|
Petrol/Litre
/ Apr 7
|
254.63
|
|
Crude Oil USD/Barrel
/ Apr 7
|
59.67
|
|
Gold Spot USD/Ounce
/ Apr 7
|
3,028.25
|
|
Diesel/Litre
/ Apr 7
|
258.64
|
|
Cotton US¢/pound
/ Apr 7
|
62.82
|
| Stock | Price |
|---|---|
|
J.A.Textile
/ Apr 7
J.A. Textile Mills Limited(JATM)
|
27.47
▲ 2.5
(10.01%)
|
|
Shakarganj
/ Apr 7
Shakarganj Limited(SML)
|
35.18
▲ 3.2
(10.01%)
|
|
LSE Financial Serv.
/ Apr 7
LSE Financial Services Limited(LSEFSL)
|
20.34
▲ 1.85
(10.01%)
|
|
Philip Morris Pak.
/ Apr 7
Philip Morris (Pakistan) Limited(PMPK)
|
1,080.18
▲ 98.2
(10%)
|
|
First Elite Cap.Mod
/ Apr 7
First Elite Capital Modaraba(FECM)
|
14.64
▲ 1.33
(9.99%)
|
|
Pak Leather
/ Apr 7
Pak Leather Crafts Limited(PAKL)
|
30.20
▲ 2.73
(9.94%)
|
|
Dawood Lawrencepur
/ Apr 7
Dawood Lawrencepur Limited(DLL)
|
315.99
▲ 28
(9.72%)
|
|
Pak Gen.Ins.
/ Apr 7
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.83
▲ 0.82
(9.1%)
|
|
Dewan Automotive Eng.
/ Apr 7
Dewan Automotive Engineering Limited(DWAE)
|
37.49
▲ 2.9
(8.38%)
|
|
Maqbool Tex.
/ Apr 7
Maqbool Textile Mills Limited(MQTM)
|
43
▲ 3.3
(8.31%)
|
| Stock | Price |
|---|---|
|
Unicap Modaraba
/ Apr 7
Unicap Modaraba(UCAPM)
|
2.51
▼ -0.47
(-15.77%)
|
|
PICIC Ins.Ltd.
/ Apr 7
PICIC Insurance Limited(PIL)
|
2.30
▼ -0.39
(-14.5%)
|
|
Tri-Star Power
/ Apr 7
Tri-Star Power Limited(TSPL)
|
6.52
▼ -0.98
(-13.07%)
|
|
Invest Bank
/ Apr 7
Invest Capital Investment Bank Limited(ICIBL)
|
1.20
▼ -0.18
(-13.04%)
|
|
TPL Corp Ltd
/ Apr 7
TPL Corp Limited(TPL)
|
4.55
▼ -0.62
(-11.99%)
|
|
Burj Clean Energy Modaraba
/ Apr 7
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
7.30
▼ -0.99
(-11.94%)
|
|
Chenab Ltd
/ Apr 7
Chenab Limited(CHBL)
|
6.50
▼ -0.85
(-11.56%)
|
|
Al-Shaheer Corp
/ Apr 7
Al Shaheer Corporation Limited(ASC)
|
7.30
▼ -0.92
(-11.19%)
|
|
S.G.Power
/ Apr 7
S.G. Power Limited(SGPL)
|
7.56
▼ -0.94
(-11.06%)
|
|
Media Times Ltd
/ Apr 7
Media Times Limited(MDTL)
|
1.78
▼ -0.22
(-11%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Apr 7
Cnergyico PK Limited(CNERGY)
|
61,333,939
▼ -0.68
|
|
WorldCall Telecom
/ Apr 7
Worldcall Telecom Limited(WTL)
|
46,076,183
▼ -0.07
|
|
Bank Al-Falah
/ Apr 7
Bank Alfalah Limited(BAFL)
|
43,523,860
▼ -2.92
|
|
Pak Elektron
/ Apr 7
Pak Elektron Limited(PAEL)
|
26,503,843
▼ -4.1
|
|
Maple Leaf Cement
/ Apr 7
Maple Leaf Cement Factory Limited(MLCF)
|
24,133,283
▼ -4.32
|
|
B.O.Punjab
/ Apr 7
The Bank of Punjab(BOP)
|
23,639,239
▼ -0.92
|
|
Pak Int.Bulk
/ Apr 7
Pakistan International Bulk Terminal(PIBTL)
|
23,372,043
▼ -0.68
|
|
Fauji Cement
/ Apr 7
Fauji Cement Company Limited(FCCL)
|
18,559,323
▼ -2.63
|
|
K-Electric Ltd.
/ Apr 7
K-Electric Limited(KEL)
|
18,403,700
▼ -0.34
|
|
Fauji Foods Ltd
/ Apr 7
Fauji Foods Limited(FFL)
|
17,108,162
▼ -1.35
|
Comments
Comments are closed.