AGL 40.24 ▲ 0.08 (0.2%)

AIRLINK 130.99 ▼ -0.74 (-0.56%)

BOP 6.69 ▼ 0.00 (0%)

CNERGY 4.56 ▲ 0.09 (2.01%)

DCL 8.95 ▲ 0.13 (1.47%)

DFML 41.16 ▲ 0.55 (1.35%)

DGKC 84.82 ▲ 0.74 (0.88%)

FCCL 32.62 ▲ 0.28 (0.87%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.56 ▲ 0.21 (1.85%)

HUBC 110.50 ▼ -1.26 (-1.13%)

HUMNL 14.33 ▲ 0.02 (0.14%)

KEL 5.33 ▲ 0.11 (2.11%)

KOSM 8.60 ▼ -0.38 (-4.23%)

MLCF 39.40 ▼ -0.03 (-0.08%)

NBP 60.84 ▲ 0.55 (0.91%)

OGDC 196.90 ▲ 1.96 (1.01%)

PAEL 26.80 ▲ 0.11 (0.41%)

PIBTL 7.52 ▲ 0.04 (0.53%)

PPL 156.75 ▲ 0.98 (0.63%)

PRL 26.92 ▲ 0.24 (0.9%)

PTC 18.25 ▼ -0.05 (-0.27%)

SEARL 81.85 ▼ -1.17 (-1.41%)

TELE 8.35 ▲ 0.12 (1.46%)

TOMCL 34.65 ▲ 0.10 (0.29%)

TPLP 9.16 ▲ 0.35 (3.97%)

TREET 17.40 ▲ 0.70 (4.19%)

TRG 61.75 ▼ -0.70 (-1.12%)

UNITY 27.20 ▼ -0.24 (-0.87%)

WTL 1.37 ▲ 0.09 (7.03%)

BR100 10,405 218 (2.14%)

BR30 31,591 254.3 (0.81%)

KSE100 97,105 1558 (1.63%)

KSE30 30,105 527.2 (1.78%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-28

Faisalabad Yarn and Fiber Prices

FAISALABAD: Yarn Market Rates on Wednesday (MARCH 27, 2024) =========================== 6/S-7/S (COTTON)...

Recorder Report Published March 28, 2024

FAISALABAD: Yarn Market Rates on Wednesday (MARCH 27, 2024)

===========================

6/S-7/S (COTTON)

===========================

ARY 820.00

Chagai 840.00

===========================

10/S (COTTON)

===========================

SaleemMotee 11300

Al-Falah 11400

Apple Hard 20800

Apple Soft 20600

Qadri 19200

Adil 7900

OwaisQarni 8200

===========================

14/S (COTTON)

===========================

Qadri 21400

Adil 21200

===========================

16/S (COTTON)

===========================

Nelibaar 2960

Modal 2920

MALTA 2940

Wisal Kamal 2900

Try Tax 2880

Tayyab 2990

===========================

18/S (COTTON)

===========================

Nowa 22600

Adil 23200

Alfalah 22800

===========================

20/S (COTTON)

===========================

Anmool 2940

ZahidJee 2900

Heera 2880

Khalid Shafiq 2940

Hadiba 2880

Ijaz 2940

===========================

24/S (COTTON)

===========================

Prince 3840

Golden Eagle 3660

A.T.M 3680

Silver Line 3760

===========================

30/S (COTTON)

===========================

Khalid Siraj Combed 4260

Al-Nasar Combed 4400

J.K.Combed 4300

Nisar Combed 4420

Chakwal Combed 4660

Gulistan Combed 4600

K.T.M 3800

Shaheen-2 3860

Ujala 3940

===========================

32/S (COTTON)

===========================

Ithad 3840

Chand 3800

MKB 3860

Al-Qadir 3780

A-3 3840

Nafees Combed 3760

Toffee Combed 3600

Ahmad 3620

J.K. Combed 3700

Target 3800

===========================

40/S (COTTON)

===========================

Nishat Combed 4760

Elkat Combed 4660

J.K Compact Combed 4620

Sapphire 4600

Superior 4700

Nasar 4840

Suraj Combed 4660

Al-Nasar 4700

3 -G 3840

C-20 2960

M.K.B 4420

2 -G 4620

Hassan Nayab 5440

A-3 5360

Ahmad 5700

===========================

52/S (COTTON)

===========================

Ellicott Combed 5820

Crescent Combed 5740

Ithad Combed 5800

Suraj Combed 5660

Tanveer Combed 5740

Shahenshah 5700

Super Elkat 5800

Nishat Combed 5820

Nisar 5660

Ahmad 5720

===========================

60/S (COTTON)

===========================

Nishat Combed 7200

J.K. Combed 7100

Nishat 7200

Deen 7400

Alam 7500

Gujjar Khan 7400

Al-Nasar 7500

Nisar 7600

===========================

72/S (COTTON)

===========================

Prime 9400

Commander 9200

N.P. 9400

===========================

80/S (COTTON)

===========================

Taj Mahal 9800

Nishat 11200

Deen 10400

Sertoo 10600

Khan Bahadur 9800

Admiral 9900

Chairman 9800

Gold King 9900

Super King 9700

===========================

10/PC (PC YARN)

===========================

Gold Star 313.32

Golden 177.00

Areej 174.00

Crescent 169.00

J.K 169.00

Khawaja 168.00

Gumbad 169.00

Khalid Shafiq 168.00

Ideal 167.00

Lucky 166.00

Al-Azhar 165.00

===========================

16/PC (PC YARN)

===========================

Gold Star 357.46

===========================

20/PC (PC YARN)

===========================

Gold Star 370.83

===========================

24/PC (PC YARN)

===========================

Gold Star 310.40

JK 169.00

Kangaroo 170.00

Super Khawaja 167.00

Crescent 171.00

King 171.00

Spin Cut 174.00

Marjan 172.00

Al-Azhar 174.00

Shadman 175.00

===========================

30/PC (PCYARN)

===========================

Pak Panther 329.00

K.K. 331.00

Nayab 330.00

Merjaan 335.00

Al-Qadir 332.00

North Star 334.00

Shaheen-2 348.00

===========================

31/PC (PCYARN)

===========================

Gold Star 385.52

Dawood 321.00

Amin-2 328.00

Kangaroo 330.00

Bilal 329.00

ZahidJee 328.00

Tahir Rafique 327.00

Multan 326.00

Ghazi 325.00

Spain Caat 322.00

Super Fine 323.00

Bashir 329.00

Blod Hair 318.00

Maqbool Usman 321.00

Shahpur 319.00

Super Pride 323.00

CanCard 324.00

Khalid Nazir 325.00

Sheikhupura 323.00

Shadman 321.00

Sarfraz 320.00

Shafi 324.00

Thunder 323.00

Jet 320.00

Anar 321.00

Marjan 322.00

Chari 324.00

Sarhad 329.00

Carola 325.00

Golden 329.00

===========================

38/PC (PCYARN)

===========================

Gold Star 407.48

JK 325.00

Karishma 321.00

Sarhad 333.00

Carola 334.00

Golden 336.00

Royal 343.00

Chairman (N) 352.00

===========================

40/PC (PC YARN)

===========================

A.A. Combed 419.68

Shadab 340.00

Mezan 362.00

===========================

18/PV (PV YARN)

===========================

Ashiana 325.74

===========================

20/PV (PV YARN)

===========================

Ashiana 330.62

===========================

24/PV (PV YARN)

===========================

Ashiana 341.60

===========================

26/PV (PV YARN)

===========================

A.A.SD 357.42

Ashiana 356.24

M.M 309.00

Blue Star 310.00

Super Jet 310.00

Jamhoor Car 311.00

Ashiana-BR 356.24

Marghalla 294.00

Goree 205.00

AJ GOLD 313.00

Dollar 305.00

SS 287.00

Super Saheen 292.00

===========================

36/PV (PV YARN)

===========================

AA 392.84

Ashiana 391.62

Blue Star 325.00

Super Jett 343.00

Jamhoor Car 343.00

ShazadGorda 344.00

Shahzad BS 345.00

Saif( 90/10 ) 340.00

Dollar 332.00

Pagri 323.00

Tripal 2 328.00

U-2 330.00

Bemisal 323.00

A.J. Gold 350.00

LG(80-20) 374.00

Super Shaheen 336.00

Tanveer(90-10) 353.00

===========================

40/PV (PV YARN)

===========================

Ashiana 414.80

===========================

46/PV (PV YARN)

===========================

A.A. 447.74

Ashiana 446.52

===========================

65/PV (PV YARN)

===========================

Ashiana 623.42

===========================

30/PV (BRIGHT)

=============================

Ashiana 366.00

===========================

22/NP (NP YARN)

===========================

Hub 358.00

King 350.00

Shafi 352.00

===========================

20/S (STAPLE)

===========================

Diamond Gate 3900

===========================

35/S (STAPLE)

===========================

Diamond Gate 4600

Marghalla 4540

Saif 4500

Fazal Cloth 4400

C-A 4520

Super Gold 4660

AzamSaritow 4560

Super Shaheen 4700

K.P.K. 4440

Bashir Cotton 4600

Marshalls Viscose 4540

Colony Viscose 4600

Super Diamond 4660

===========================

38/S (ECRYLIC)

===========================

LG 338.00

Pagri 342.00

Latif 331.00

===========================

40/2 (ECRYLIC)

===========================

L.G. 365.00

Pagri 369.00

Latif 366.00

===========================

20/S (PP/AUTO COR)

===========================

ANWAR 262.00

H.A.R 278.00

===========================

30/S (PP/AUTO COR)

===========================

ANWAR 325.00

H.A.R 334.00

===========================

34/PP(PP/AUTO COR)

===========================

ANWAR 343.00

H.A.R 351.00

===========================

16/S (MVS 52/48)

===========================

H.A.R 350.00

===========================

24/S (MVS 52/48)

===========================

H.A.R 378.00

===========================

31/PP (MVS 52/48)

===========================

H.A.R 410.00

===========================

20/PVT(PVT BR.TRILABLE )

===========================

Ashiana (80-20) 357.76

===========================

30/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 430.66

===========================

40/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 502.64

===========================

16/PC (AUTO COR)

===========================

H.A.R HARD 314.00

===========================

16/PC (AUTO COR)

===========================

H.A.R SOFT 320.00

===========================

20/PC (AUTO COR)

===========================

H.A.R 333.00

===========================

24/PC (AUTO COR)

===========================

H.A.R 333.00

===========================

31/PC (AUTO COR)

===========================

H.A.R 325.00

===========================

Yarn Market Rates Faisalabad Yarn Faisalabad Yarn and Fiber Prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
FTSE 100 / Nov 20	8,085.07
Dow Jones / Nov 20	43,408.47
Germany DAX 30 / Nov 20	19,004.78
France CAC40 / Nov 20	7,198.45
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17

Item	Value
Gold 10 Grams PKR / Nov 20	238,940
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00