AIRLINK 194.10 ▲ 0.60 (0.31%)

BOP 9.73 ▲ 0.09 (0.93%)

CNERGY 7.60 ▲ 0.07 (0.93%)

FCCL 37.90 ▲ 0.20 (0.53%)

FFL 15.62 ▲ 0.02 (0.13%)

FLYNG 25.98 ▲ 0.39 (1.52%)

HUBC 128.15 ▲ 1.08 (0.85%)

HUMNL 13.45 ▼ -0.05 (-0.37%)

KEL 4.58 ▼ 0.00 (0%)

KOSM 6.11 ▲ 0.01 (0.16%)

MLCF 44.00 ▲ 0.04 (0.09%)

OGDC 204.30 ▲ 1.06 (0.52%)

PACE 6.49 ▲ 0.09 (1.41%)

PAEL 40.79 ▼ -0.19 (-0.46%)

PIAHCLA 17.40 ▼ -0.09 (-0.51%)

PIBTL 7.65 ▼ -0.01 (-0.13%)

POWER 9.10 ▲ 0.02 (0.22%)

PPL 175.75 ▲ 1.50 (0.86%)

PRL 38.30 ▲ 0.23 (0.6%)

PTC 24.22 ▲ 0.15 (0.62%)

SEARL 107.68 ▲ 0.44 (0.41%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 37.35 ▲ 0.95 (2.61%)

SYM 18.95 ▼ -0.09 (-0.47%)

TELE 8.39 ▲ 0.15 (1.82%)

TPLP 11.92 ▲ 0.14 (1.19%)

TRG 66.27 ▲ 1.39 (2.14%)

WAVESAPP 11.85 ▲ 0.22 (1.89%)

WTL 1.70 ▲ 0.02 (1.19%)

YOUW 3.98 ▲ 0.13 (3.38%)

BR100 11,812 43.7 (0.37%)

BR30 35,210 246.5 (0.7%)

KSE100 111,967 480 (0.43%)

KSE30 35,070 135.2 (0.39%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-04-05

Open market rates of foreign currencies

Recorder Report Published April 5, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (April 04, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.16   279.77    AED                75.31     76.04
EURO                299.09   301.84    SAR                73.28     73.98
GBP                 349.31   352.44    INTERBANK         277.90    278.00
JPY                                                        1.79      1.83
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 29	154.51
USD to Swiss Franc / Jan 29	0.91
Pound Sterling to USD / Jan 29	1.25
Euro to USD / Jan 29	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
India Sensex / Jan 29	76,532.96
Tokyo Nikkei / Jan 29	39,550.38
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53

Item	Value
Crude Oil USD/Barrel / Jan 29	72.65
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Gold Spot USD/Ounce / Jan 29	2,761.89
Cotton US¢/pound / Jan 29	66.56
Petrol/Litre / Jan 30	256.13

Gainers
Losers
Leaders

Stock	Price
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
AL-Noor Sugar / Jan 30 Al-Noor Sugar Mills Limited(ALNRS)	85.79 ▲ 7.79 (9.99%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)
Noon Sugar / Jan 30 Noon Sugar Mills Limited(NONS)	74.79 ▲ 6.79 (9.99%)
Jauharabad Sug / Jan 30 Jauharabad Sugar Mills Limited(JSML)	24.02 ▲ 2.18 (9.98%)

Stock	Price
S.G.Power / Jan 30 S.G. Power Limited(SGPL)	7.95 ▼ -0.93 (-10.47%)
Shahtaj Sugar / Jan 30 Shahtaj Sugar Mills Limited(SHJS)	103.37 ▼ -11.48 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.27 ▼ -1.47 (-9.97%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.50 ▼ -4.89 (-9.7%)
Chashma / Jan 30 Chashma Sugar Mills Limited(CHAS)	66.25 ▼ -7.06 (-9.63%)
Hussain Industries / Jan 30 Husein Industries Limited(HUSI)	26.11 ▼ -2.75 (-9.53%)
Nazir Cotton Mills / Jan 30 Nazir Cotton Mills Limited(NCML)	11.01 ▼ -0.99 (-8.25%)
Pakistan Services / Jan 30 Pakistan Services Limited(PSEL)	865.02 ▼ -76.75 (-8.15%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.08
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.03
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 0.8
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.94
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.02
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 1.1
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.26
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.05
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	11,695,375 ▲ 0.17