AGL 38.16 Decreased By ▼ -0.06 (-0.16%)
AIRLINK 134.19 Increased By ▲ 5.22 (4.05%)
BOP 8.85 Increased By ▲ 1.00 (12.74%)
CNERGY 4.69 Increased By ▲ 0.03 (0.64%)
DCL 8.67 Increased By ▲ 0.35 (4.21%)
DFML 39.78 Increased By ▲ 0.84 (2.16%)
DGKC 85.15 Increased By ▲ 3.21 (3.92%)
FCCL 34.90 Increased By ▲ 1.48 (4.43%)
FFBL 75.60 Decreased By ▼ -0.11 (-0.15%)
FFL 12.74 Decreased By ▼ -0.08 (-0.62%)
HUBC 109.45 Decreased By ▼ -0.91 (-0.82%)
HUMNL 14.10 Increased By ▲ 0.09 (0.64%)
KEL 5.40 Increased By ▲ 0.25 (4.85%)
KOSM 7.75 Increased By ▲ 0.08 (1.04%)
MLCF 41.37 Increased By ▲ 1.57 (3.94%)
NBP 69.70 Decreased By ▼ -2.62 (-3.62%)
OGDC 193.62 Increased By ▲ 5.33 (2.83%)
PAEL 26.21 Increased By ▲ 0.58 (2.26%)
PIBTL 7.42 Increased By ▲ 0.05 (0.68%)
PPL 163.85 Increased By ▲ 11.18 (7.32%)
PRL 26.36 Increased By ▲ 0.97 (3.82%)
PTC 19.47 Increased By ▲ 1.77 (10%)
SEARL 84.40 Increased By ▲ 1.98 (2.4%)
TELE 7.99 Increased By ▲ 0.40 (5.27%)
TOMCL 34.05 Increased By ▲ 1.48 (4.54%)
TPLP 8.72 Increased By ▲ 0.30 (3.56%)
TREET 17.18 Increased By ▲ 0.40 (2.38%)
TRG 61.00 Increased By ▲ 4.96 (8.85%)
UNITY 28.96 Increased By ▲ 0.18 (0.63%)
WTL 1.37 Increased By ▲ 0.02 (1.48%)
BR100 10,786 Increased By 127.6 (1.2%)
BR30 32,266 Increased By 934.6 (2.98%)
KSE100 100,083 Increased By 813.5 (0.82%)
KSE30 31,193 Increased By 160.9 (0.52%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (October 17, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 95.25 95.05 94.85
UK 153.61 153.29 152.95
EURO 124.69 124.43 124.17
CANADA 96.55 96.35 96.09
SWITZERLAND 103.12 102.91 102.64
AUSTRALIA 98.20 97.99 97.73
SWEDEN 14.44 14.41 14.37
JAPAN 1.2102 1.2077 1.2045
NORWAY 16.85 16.82 16.77
SINGAPORE 78.15 77.99 77.78
DENMARK 16.72 16.68 16.64
SAUDI ARABIA 25.40 25.35 25.28
HONG KONG 12.29 12.26 12.23
KUWAIT 339.28 338.57 337.68
MALAYSIA 31.29 31.23 31.14
NEWZEALAND 77.90 77.73 77.53
QATAR 26.17 26.11 26.04
U.A.E. 25.93 25.88 25.81
KR WON 0.0862 0.0860 0.0858
THAILAND 3.111 3.104 3.096
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.