AGL 39.12 Decreased By ▼ -0.88 (-2.2%)
AIRLINK 128.50 Decreased By ▼ -0.56 (-0.43%)
BOP 6.79 Increased By ▲ 0.04 (0.59%)
CNERGY 4.68 Increased By ▲ 0.19 (4.23%)
DCL 8.49 Decreased By ▼ -0.06 (-0.7%)
DFML 41.01 Increased By ▲ 0.19 (0.47%)
DGKC 82.25 Increased By ▲ 1.29 (1.59%)
FCCL 33.11 Increased By ▲ 0.34 (1.04%)
FFBL 73.50 Decreased By ▼ -0.93 (-1.25%)
FFL 11.84 Increased By ▲ 0.10 (0.85%)
HUBC 109.40 Decreased By ▼ -0.18 (-0.16%)
HUMNL 14.25 Increased By ▲ 0.50 (3.64%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.63 Decreased By ▼ -0.09 (-1.17%)
MLCF 39.11 Increased By ▲ 0.51 (1.32%)
NBP 63.70 Increased By ▲ 0.19 (0.3%)
OGDC 192.50 Decreased By ▼ -2.19 (-1.12%)
PAEL 25.60 Decreased By ▼ -0.11 (-0.43%)
PIBTL 7.32 Decreased By ▼ -0.07 (-0.95%)
PPL 153.35 Decreased By ▼ -2.10 (-1.35%)
PRL 25.38 Decreased By ▼ -0.41 (-1.59%)
PTC 17.26 Decreased By ▼ -0.24 (-1.37%)
SEARL 78.01 Decreased By ▼ -0.64 (-0.81%)
TELE 7.60 Decreased By ▼ -0.26 (-3.31%)
TOMCL 33.35 Decreased By ▼ -0.38 (-1.13%)
TPLP 8.31 Decreased By ▼ -0.09 (-1.07%)
TREET 16.40 Increased By ▲ 0.13 (0.8%)
TRG 56.52 Decreased By ▼ -1.70 (-2.92%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,475 Increased By 30.2 (0.29%)
BR30 31,004 Decreased By -185.9 (-0.6%)
KSE100 98,062 Increased By 263.7 (0.27%)
KSE30 30,590 Increased By 108.8 (0.36%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (October 17, 2012).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (O/M) 95.25 95.45 HONG KONG $ 12.09 12.59
EURO 124.00 125.00 UAE DIRHAM 25.80 25.90
UK POUND 153.00 154.00 KWD 336.69 336.79
JAPANI YEN 1.19712 1.21712 QTR RIYAL 25.99 26.49
CHF 102.60 103.10 OMANI RIYAL 245.75 245.85
DKK 16.61 16.71 BH. DINAR 250.91 251.41
NOK 16.74 16.84 INDIAN RUPEE 1.65 1.73
SEK 14.43 14.53 IRQ DINAR 0.068 0.075
AUD $ 97.73 98.23 SAUDIA RIYAL 25.25 25.35
CAD $ 96.01 96.51 MALAYSIAN RINGIT 30.80 31.50
SGD $ 77.50 78.00
=========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.