AGL 38.00 ▲ 0.50 (1.33%)

AIRLINK 224.35 ▲ 6.97 (3.21%)

BOP 10.62 ▲ 0.15 (1.43%)

CNERGY 7.94 ▲ 0.50 (6.72%)

DCL 9.13 ▲ 0.12 (1.33%)

DFML 41.05 ▼ -0.29 (-0.7%)

DGKC 105.30 ▼ -0.76 (-0.72%)

FCCL 36.95 ▼ -0.57 (-1.52%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.98 ▲ 0.72 (4.17%)

HUBC 129.50 ▼ -0.21 (-0.16%)

HUMNL 14.33 ▲ 0.31 (2.21%)

KEL 5.45 ▲ 0.04 (0.74%)

KOSM 7.47 ▲ 0.30 (4.18%)

MLCF 45.90 ▼ -0.48 (-1.03%)

NBP 66.70 ▲ 1.04 (1.58%)

OGDC 228.90 ▲ 3.44 (1.53%)

PAEL 44.20 ▼ -0.32 (-0.72%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 205.35 ▲ 6.39 (3.21%)

PRL 43.64 ▲ 3.18 (7.86%)

PTC 27.61 ▲ 0.31 (1.14%)

SEARL 106.60 ▲ 0.31 (0.29%)

TELE 9.79 ▲ 0.16 (1.66%)

TOMCL 35.59 ▼ -0.06 (-0.17%)

TPLP 15.86 ▲ 0.79 (5.24%)

TREET 26.64 ▲ 1.01 (3.94%)

TRG 71.10 ▲ 0.65 (0.92%)

UNITY 33.85 ▲ 0.30 (0.89%)

WTL 1.81 ▼ -0.02 (-1.09%)

BR100 12,434 49.3 (0.4%)

BR30 38,866 477.1 (1.24%)

KSE100 115,651 391.8 (0.34%)

KSE30 36,334 34.3 (0.09%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-09

Open market rates of foreign currencies

Recorder Report Published May 9, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (May 08, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.57   279.14    AED                75.00     75.72
EURO                295.19   297.93    SAR                73.30     73.96
GBP                 343.43   346.63    INTERBANK         278.00    278.20
JPY                                                        1.75      1.79
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.99 ▲ 0.69 (20.91%)
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.50 (12.50%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
F. Nat.Equities / Dec 31 First National Equities Limited(FNEL)	4.55 ▲ 0.46 (11.25%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
AL-Noor Sugar / Dec 31 Al-Noor Sugar Mills Limited(ALNRS)	77.25 ▼ -8.30 (-9.70%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	428 ▼ -45.13 (-9.54%)
Karam Ceramics / Dec 31 Karam Ceramics Limited(KCL)	54.04 ▼ -5.46 (-9.18%)
Hala Enterprise / Dec 31 Hala Enterprises Limited(HAEL)	15.10 ▼ -1.48 (-8.93%)
Int. Knit. / Dec 31 International Knitwear Limited(INKL)	16.12 ▼ -1.50 (-8.51%)
Hallmark Co. / Dec 31 Hallmark Company Limited(HCL)	780 ▼ -72.49 (-8.50%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	146,159,111 ▲ 0.51
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.02
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.11
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.03
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.04
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	43,225,105 ▲ 0.74
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.35
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	31,202,288 ▲ 1.00
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.62