AIRLINK 194.05 ▲ 0.55 (0.28%)

BOP 9.76 ▲ 0.12 (1.24%)

CNERGY 7.56 ▲ 0.03 (0.4%)

FCCL 37.75 ▲ 0.05 (0.13%)

FFL 15.66 ▲ 0.06 (0.38%)

FLYNG 25.94 ▲ 0.35 (1.37%)

HUBC 128.92 ▲ 1.85 (1.46%)

HUMNL 13.60 ▲ 0.10 (0.74%)

KEL 4.60 ▲ 0.02 (0.44%)

KOSM 6.25 ▲ 0.15 (2.46%)

MLCF 44.37 ▲ 0.41 (0.93%)

OGDC 205.90 ▲ 2.66 (1.31%)

PACE 6.47 ▲ 0.07 (1.09%)

PAEL 40.88 ▼ -0.10 (-0.24%)

PIAHCLA 17.42 ▼ -0.07 (-0.4%)

PIBTL 7.81 ▲ 0.15 (1.96%)

POWER 9.10 ▲ 0.02 (0.22%)

PPL 176.81 ▲ 2.56 (1.47%)

PRL 38.28 ▲ 0.21 (0.55%)

PTC 24.43 ▲ 0.36 (1.5%)

SEARL 107.60 ▲ 0.36 (0.34%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 37.00 ▲ 0.60 (1.65%)

SYM 18.95 ▼ -0.09 (-0.47%)

TELE 8.44 ▲ 0.20 (2.43%)

TPLP 12.08 ▲ 0.30 (2.55%)

TRG 66.40 ▲ 1.52 (2.34%)

WAVESAPP 11.84 ▲ 0.21 (1.81%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.95 ▲ 0.10 (2.6%)

BR100 11,855 87.3 (0.74%)

BR30 35,389 425.2 (1.22%)

KSE100 112,370 882.7 (0.79%)

KSE30 35,245 310.6 (0.89%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-16

Open market rates of foreign currencies

Recorder Report Published May 16, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (May 15, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.93    279.45   AED                 75.16    75.90
EURO                298.12    300.72   SAR                 73.50    74.19
GBP                 346.94    350.19   INTERBANK          278.20   278.35
                                       JPY                  1.74     1.78
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Macter Int. Ltd / Jan 30 Macter International Limited(MACTER)	299.25 ▲ 27.2 (10%)
Loads Limited / Jan 30 Loads Limited(LOADS)	18.92 ▲ 1.72 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
Shahtaj Sugar / Jan 30 Shahtaj Sugar Mills Limited(SHJS)	126.34 ▲ 11.49 (10%)

Stock	Price
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Pak Gen.Ins. / Jan 30 The Pakistan General Insurance Co. Ltd.(PKGI)	7.65 ▼ -0.84 (-9.89%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.52 ▼ -1.22 (-8.28%)
First Fid. Leasing / Jan 30 First Fidelity Leasing Modaraba(FFLM)	2.11 ▼ -0.19 (-8.26%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)
Pak Synthetics / Jan 30 Pakistan Synthetics Limited(PSYL)	37.51 ▼ -1.99 (-5.04%)
Pak Paper Prod / Jan 30 Pakistan Paper Products Limited(PPP)	163 ▼ -8.25 (-4.82%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.34 ▼ -0.46 (-4.69%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.07
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.02
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 1.2
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.69
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.6
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.1
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.07
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	11,695,375 ▲ 0.21