AIRLINK 207.11 ▲ 6.82 (3.41%)

BOP 10.33 ▼ -0.16 (-1.53%)

CNERGY 7.12 ▼ -0.09 (-1.25%)

FCCL 34.98 ▲ 0.04 (0.11%)

FFL 17.04 ▼ -0.38 (-2.18%)

FLYNG 25.15 ▲ 0.30 (1.21%)

HUBC 129.25 ▲ 1.44 (1.13%)

HUMNL 14.25 ▲ 0.44 (3.19%)

KEL 4.95 ▼ -0.05 (-1%)

KOSM 6.86 ▼ -0.17 (-2.42%)

MLCF 44.80 ▲ 0.18 (0.4%)

OGDC 220.51 ▼ -1.64 (-0.74%)

PACE 7.19 ▼ -0.23 (-3.1%)

PAEL 42.74 ▼ -0.06 (-0.14%)

PIAHCLA 17.11 ▼ -0.28 (-1.61%)

PIBTL 8.48 ▼ -0.03 (-0.35%)

POWER 9.11 ▼ -0.04 (-0.44%)

PPL 190.47 ▼ -2.26 (-1.17%)

PRL 43.15 ▲ 1.65 (3.98%)

PTC 25.16 ▲ 0.72 (2.95%)

SEARL 102.88 ▲ 1.61 (1.59%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.00 ▼ -0.87 (-1.98%)

SYM 18.49 ▼ -0.27 (-1.44%)

TELE 9.21 ▼ -0.33 (-3.46%)

TPLP 13.40 ▲ 0.32 (2.45%)

TRG 69.82 ▲ 3.63 (5.48%)

WAVESAPP 10.50 ▼ -0.03 (-0.28%)

WTL 1.84 ▲ 0.06 (3.37%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,041 1 (0.01%)

BR30 36,789 100.7 (0.27%)

KSE100 114,634 -170.1 (-0.15%)

KSE30 35,969 -132.8 (-0.37%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-17

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 17, 2024

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2529.00         2529.50
3-month           2575.00         2577.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10220.00        10221.00
3-month          10295.00        10300.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2953.00         2954.00
3-month           2998.00         3000.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             19025.00        19050.00
3-month          19260.00        19270.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2226.00         2228.00
3-month           2276.00         2278.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Sindh Modaraba / Jan 15 Sindh Modaraba(SINDM)	10.85 ▲ 1.00 (10.15%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.20 ▼ -0.84 (-9.29%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.01 ▼ -4.14 (-7.79%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.12 ▼ -0.25 (-7.42%)
Redco Textile / Jan 15 Redco Textiles Limited(REDCO)	14.11 ▼ -1.01 (-6.68%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)
Kohat Textile / Jan 15 Kohat Textile Mills Limited(KOHTM)	33.02 ▼ -1.97 (-5.63%)

Stock	Volume
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	45,710,428 ▲ 1.69
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.13
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	35,883,775 ▲ 0.03
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.05
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.79
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.03
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	25,415,791 ▲ 3.71
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.25
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.24