AGL 37.50 ▼ 0.00 (0%)

AIRLINK 225.00 ▲ 7.62 (3.51%)

BOP 10.83 ▲ 0.36 (3.44%)

CNERGY 7.79 ▲ 0.35 (4.7%)

DCL 9.14 ▲ 0.13 (1.44%)

DFML 40.79 ▼ -0.55 (-1.33%)

DGKC 104.81 ▼ -1.25 (-1.18%)

FCCL 36.62 ▼ -0.90 (-2.4%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.00 ▲ 0.74 (4.29%)

HUBC 130.00 ▲ 0.29 (0.22%)

HUMNL 14.50 ▲ 0.48 (3.42%)

KEL 5.61 ▲ 0.20 (3.7%)

KOSM 7.40 ▲ 0.23 (3.21%)

MLCF 46.00 ▼ -0.38 (-0.82%)

NBP 66.55 ▲ 0.89 (1.36%)

OGDC 228.50 ▲ 3.04 (1.35%)

PAEL 43.40 ▼ -1.12 (-2.52%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.20 ▲ 5.24 (2.63%)

PRL 44.35 ▲ 3.89 (9.61%)

PTC 27.30 ▼ 0.00 (0%)

SEARL 104.99 ▼ -1.30 (-1.22%)

TELE 9.74 ▲ 0.11 (1.14%)

TOMCL 35.45 ▼ -0.20 (-0.56%)

TPLP 15.34 ▲ 0.27 (1.79%)

TREET 27.26 ▲ 1.63 (6.36%)

TRG 70.15 ▼ -0.30 (-0.43%)

UNITY 33.80 ▲ 0.25 (0.75%)

WTL 1.79 ▼ -0.04 (-2.19%)

BR100 12,396 11.3 (0.09%)

BR30 38,772 383.2 (1%)

KSE100 115,237 -21.8 (-0.02%)

KSE30 36,221 -78.4 (-0.22%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-17

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 17, 2024

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2529.00         2529.50
3-month           2575.00         2577.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10220.00        10221.00
3-month          10295.00        10300.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2953.00         2954.00
3-month           2998.00         3000.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             19025.00        19050.00
3-month          19260.00        19270.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2226.00         2228.00
3-month           2276.00         2278.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.83 ▲ 0.53 (16.06%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
Sec. Inv. Bank / Dec 31 Security Investment Bank Limited(SIBL)	9.97 ▲ 0.98 (10.90%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)

Stock	Price
First Capital Equities / Dec 31 First Capital Equities Limited(FCEL)	5.12 ▼ -0.98 (-16.07%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.36 ▼ -4.80 (-9.97%)
Al-Khair Gadoon / Dec 31 Al-Khair Gadoon Limited(AKGL)	37.56 ▼ -4.15 (-9.95%)
Karam Ceramics / Dec 31 Karam Ceramics Limited(KCL)	54.04 ▼ -5.46 (-9.18%)
Agriautos Ind. / Dec 31 Agriauto Industries Limited(AGIL)	109.50 ▼ -9.50 (-7.98%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	193,227,770 ▲ 0.34
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.04
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.35
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	51,319,580 ▲ 0.72
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.04
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.13
Pak Refinery / Dec 31 Pakistan Refinery Limited(PRL)	41,852,444 ▲ 3.65
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -1.27
Telecard Limited / Dec 31 Telecard Limited(TELE)	32,624,124 ▲ 0.11