AGL 37.94 No Change ▼ 0.00 (0%)
AIRLINK 161.42 Increased By ▲ 6.20 (3.99%)
BOP 8.99 Decreased By ▼ -0.08 (-0.88%)
CNERGY 6.78 Increased By ▲ 0.06 (0.89%)
DCL 10.06 Increased By ▲ 0.53 (5.56%)
DFML 40.49 Increased By ▲ 0.18 (0.45%)
DGKC 92.19 Decreased By ▼ -0.76 (-0.82%)
FCCL 38.10 Decreased By ▼ -0.28 (-0.73%)
FFBL 78.40 Decreased By ▼ -0.18 (-0.23%)
FFL 13.46 Decreased By ▼ -0.14 (-1.03%)
HUBC 113.50 Increased By ▲ 3.31 (3%)
HUMNL 14.59 Decreased By ▼ -0.30 (-2.01%)
KEL 5.63 Decreased By ▼ -0.10 (-1.75%)
KOSM 8.19 Decreased By ▼ -0.28 (-3.31%)
MLCF 44.85 Decreased By ▼ -0.81 (-1.77%)
NBP 74.99 Decreased By ▼ -1.18 (-1.55%)
OGDC 192.20 Increased By ▲ 0.33 (0.17%)
PAEL 31.90 Increased By ▲ 1.42 (4.66%)
PIBTL 8.35 Increased By ▲ 0.19 (2.33%)
PPL 166.71 Increased By ▲ 0.15 (0.09%)
PRL 31.35 Increased By ▲ 1.91 (6.49%)
PTC 22.08 Increased By ▲ 2.01 (10.01%)
SEARL 97.29 Increased By ▲ 0.67 (0.69%)
TELE 8.52 Increased By ▲ 0.25 (3.02%)
TOMCL 34.46 Increased By ▲ 0.20 (0.58%)
TPLP 11.10 Increased By ▲ 0.88 (8.61%)
TREET 18.00 Increased By ▲ 0.34 (1.93%)
TRG 61.00 Decreased By ▼ -0.25 (-0.41%)
UNITY 32.20 Increased By ▲ 0.23 (0.72%)
WTL 1.52 Increased By ▲ 0.05 (3.4%)
BR100 11,227 Increased By 11.6 (0.1%)
BR30 33,853 Increased By 202.9 (0.6%)
KSE100 104,700 Increased By 141.2 (0.14%)
KSE30 32,394 Increased By 28 (0.09%)
Markets Print 2024-05-18

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (May 17, 2024). ==================================== BR...
Published May 18, 2024

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (May 17, 2024).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 75,342.35
High:                      75,401.12
Low:                       74,947.71
Net Change:                   411.65
Volume (000):                188,725
Value (000):              10,794,119
Makt Cap (000)         2,367,237,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 16,309.75
NET CH                     (+) 54.59
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  7,703.51
NET CH                     (+) 34.04
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 19,997.04
NET CH                     (-) 27.40
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 16,954.33
NET CH                    (+) 180.77
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  6,862.63
NET CH                     (+) 13.52
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,844.21
NET CH                      (+) 8.77
------------------------------------
As on:                  17- MAY-2024
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2024

Comments

Comments are closed.