AIRLINK 205.45 ▲ 5.16 (2.58%)

BOP 10.47 ▼ -0.02 (-0.19%)

CNERGY 7.30 ▲ 0.09 (1.25%)

FCCL 35.09 ▲ 0.15 (0.43%)

FFL 17.46 ▲ 0.04 (0.23%)

FLYNG 25.58 ▲ 0.73 (2.94%)

HUBC 128.89 ▲ 1.08 (0.85%)

HUMNL 14.01 ▲ 0.20 (1.45%)

KEL 5.00 ▼ 0.00 (0%)

KOSM 6.99 ▼ -0.04 (-0.57%)

MLCF 45.15 ▲ 0.53 (1.19%)

OGDC 222.50 ▲ 0.35 (0.16%)

PACE 7.25 ▼ -0.17 (-2.29%)

PAEL 43.07 ▲ 0.27 (0.63%)

PIAHCLA 17.34 ▼ -0.05 (-0.29%)

PIBTL 8.61 ▲ 0.10 (1.18%)

POWER 9.15 ▼ 0.00 (0%)

PPL 191.98 ▼ -0.75 (-0.39%)

PRL 44.12 ▲ 2.62 (6.31%)

PTC 25.60 ▲ 1.16 (4.75%)

SEARL 104.35 ▲ 3.08 (3.04%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 43.10 ▼ -0.77 (-1.76%)

SYM 18.79 ▲ 0.03 (0.16%)

TELE 9.54 ▼ 0.00 (0%)

TPLP 13.14 ▲ 0.06 (0.46%)

TRG 70.50 ▲ 4.31 (6.51%)

WAVESAPP 10.58 ▲ 0.05 (0.47%)

WTL 1.78 ▼ 0.00 (0%)

YOUW 4.01 ▼ -0.03 (-0.74%)

BR100 12,098 58.9 (0.49%)

BR30 37,013 324 (0.88%)

KSE100 115,283 478.4 (0.42%)

KSE30 36,186 83.3 (0.23%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-21

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 21, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2543.50         2544.00
3-month           2597.50         2598.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10397.00        10398.00
3-month          10480.00        10481.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2928.00         2929.00
3-month           2974.00         2975.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             20730.00        20735.00
3-month          20990.00        21005.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2235.00         2237.00
3-month           2285.00         2287.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.67 ▲ 0.57 (13.90%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)

Stock	Price
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	25.21 ▼ -2.79 (-9.96%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.80 ▼ -0.99 (-9.18%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.32 ▼ -0.72 (-7.96%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	320.05 ▼ -24.46 (-7.10%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.16 ▼ -0.21 (-6.23%)
Pak Agro Pack. (GEM) / Jan 15 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.51 ▼ -0.49 (-6.13%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	50 ▼ -3.15 (-5.93%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.11
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 2.60
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.02
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.72
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.08
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	20,104,751 ▲ 4.70
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▲ 0.00
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.13