AGL 38.00 ▲ 0.50 (1.33%)

AIRLINK 223.60 ▲ 6.22 (2.86%)

BOP 10.60 ▲ 0.13 (1.24%)

CNERGY 7.91 ▲ 0.47 (6.32%)

DCL 9.10 ▲ 0.09 (1%)

DFML 40.85 ▼ -0.49 (-1.19%)

DGKC 104.23 ▼ -1.83 (-1.73%)

FCCL 36.70 ▼ -0.82 (-2.19%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.07 ▲ 0.81 (4.69%)

HUBC 128.66 ▼ -1.05 (-0.81%)

HUMNL 14.30 ▲ 0.28 (2%)

KEL 5.45 ▲ 0.04 (0.74%)

KOSM 7.42 ▲ 0.25 (3.49%)

MLCF 45.72 ▼ -0.66 (-1.42%)

NBP 66.70 ▲ 1.04 (1.58%)

OGDC 227.06 ▲ 1.60 (0.71%)

PAEL 43.85 ▼ -0.67 (-1.5%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 203.50 ▲ 4.54 (2.28%)

PRL 43.25 ▲ 2.79 (6.9%)

PTC 27.10 ▼ -0.20 (-0.73%)

SEARL 105.74 ▼ -0.55 (-0.52%)

TELE 9.78 ▲ 0.15 (1.56%)

TOMCL 35.50 ▼ -0.15 (-0.42%)

TPLP 15.75 ▲ 0.68 (4.51%)

TREET 26.64 ▲ 1.01 (3.94%)

TRG 70.80 ▲ 0.35 (0.5%)

UNITY 33.85 ▲ 0.30 (0.89%)

WTL 1.80 ▼ -0.03 (-1.64%)

BR100 12,402 17.1 (0.14%)

BR30 38,676 286.9 (0.75%)

KSE100 115,315 56.1 (0.05%)

KSE30 36,217 -83.3 (-0.23%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-25

Open market rates of foreign currencies

Recorder Report Published May 25, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (May 24, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.02   279.55    AED                75.17     75.91
EURO                297.63   300.48    SAR                73.42     74.11
GBP                 349.58   352.96    INTERBANK         278.10    278.45
JPY                                                        1.73      1.78
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.97 ▲ 0.67 (20.30%)
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.50 (12.50%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.82 ▼ -22.64 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
AL-Noor Sugar / Dec 31 Al-Noor Sugar Mills Limited(ALNRS)	77.25 ▼ -8.30 (-9.70%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	431 ▼ -42.13 (-8.90%)
Int. Knit. / Dec 31 International Knitwear Limited(INKL)	16.12 ▼ -1.50 (-8.51%)
Hallmark Co. / Dec 31 Hallmark Company Limited(HCL)	780 ▼ -72.49 (-8.50%)
Supernet Ltd. / Dec 31 Supernet Limited (GEM)(GEMSPNL)	18 ▼ -1.55 (-7.93%)
Sana Ind / Dec 31 Sana Industries Limited(SNAI)	29.26 ▼ -2.31 (-7.32%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	145,164,247 ▲ 0.49
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.03
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.13
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.03
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	40,943,580 ▲ 0.79
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.67
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	30,980,967 ▲ 1.00
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -1.02