AGL 37.50 ▼ -0.08 (-0.21%)

AIRLINK 222.89 ▲ 0.46 (0.21%)

BOP 10.82 ▼ -0.14 (-1.28%)

CNERGY 7.56 ▼ -0.10 (-1.31%)

DCL 9.42 ▼ -0.21 (-2.18%)

DFML 40.96 ▼ -0.74 (-1.77%)

DGKC 106.76 ▼ -3.99 (-3.6%)

FCCL 37.07 ▼ -0.99 (-2.6%)

FFL 19.24 ▲ 0.95 (5.19%)

HASCOL 13.18 ▼ -0.19 (-1.42%)

HUBC 132.64 ▼ -2.32 (-1.72%)

HUMNL 14.73 ▼ -0.86 (-5.52%)

KEL 5.40 ▼ -0.16 (-2.88%)

KOSM 7.48 ▲ 0.07 (0.94%)

MLCF 48.18 ▼ -2.15 (-4.27%)

NBP 66.29 ▼ -0.18 (-0.27%)

OGDC 223.26 ▼ -5.35 (-2.34%)

PAEL 43.50 ▲ 0.13 (0.3%)

PIBTL 9.07 ▼ -0.23 (-2.47%)

PPL 198.24 ▼ -4.89 (-2.41%)

PRL 42.24 ▼ -0.62 (-1.45%)

PTC 27.39 ▲ 0.06 (0.22%)

SEARL 110.08 ▲ 3.06 (2.86%)

TELE 10.52 ▲ 0.74 (7.57%)

TOMCL 36.62 ▼ -0.01 (-0.03%)

TPLP 14.95 ▼ -0.28 (-1.84%)

TREET 26.53 ▼ -0.26 (-0.97%)

TRG 68.85 ▼ -1.30 (-1.85%)

UNITY 34.19 ▼ 0.00 (0%)

WTL 1.79 ▲ 0.03 (1.7%)

BR100 12,373 -23.4 (-0.19%)

BR30 38,239 -608.3 (-1.57%)

KSE100 117,120 111.6 (0.1%)

KSE30 36,937 72.2 (0.2%)

اردو

Jan 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-28

Open market rates of foreign currencies

Recorder Report Published May 28, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (May 27, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.02   279.48    AED                75.25     75.99
EURO                299.22   302.16    SAR                73.49     74.20
GBP                 351.45   354.82    INTERBANK         278.25    278.30
JPY                                                        1.74      1.78
=========================================================================

foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	156.70
USD to Swiss Franc / Jan 2	0.90
Pound Sterling to USD / Jan 2	1.25
Euro to USD / Jan 2	1.04

Stock	Volume
S&P 500 / Jan 1	5,881.63
Tokyo Nikkei / Jan 1	39,894.54
Nasdaq / Jan 1	19,310.79
Dow Jones / Jan 1	42,544.22
India Sensex / Jan 2	79,764.68
Hang Seng / Jan 2	19,586.19
FTSE 100 / Jan 2	8,177.07
Germany DAX 30 / Jan 2	19,923.95

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 1	18,085
Gold 10 Grams PKR / Jan 1	241,773.70
Petrol/Litre / Jan 2	252.66
Crude Oil USD/Barrel / Jan 2	71.98
Gold Spot USD/Ounce / Jan 2	2,635.56
Diesel/Litre / Jan 2	258.34

Gainers
Losers
Leaders

Stock	Price
Siddiqsons Tin / Jan 2 Siddiqsons Tin Plate Limited(STPL)	6.66 ▲ 0.80 (13.65%)
Escorts Bank / Jan 2 Escorts Investment Bank Limited(ESBL)	6.85 ▲ 0.80 (13.22%)
Tri-Star Power / Jan 2 Tri-Star Power Limited(TSPL)	5.87 ▲ 0.63 (12.02%)
Ittefaq Iron Ind / Jan 2 Ittefaq Iron Industries Limited(ITTEFAQ)	9.47 ▲ 1.00 (11.81%)
Blue-Ex Ltd / Jan 2 Blue-Ex Limited (GEM)(GEMBLUEX)	47.69 ▲ 4.34 (10.01%)
Ali Asghar / Jan 2 Ali Asghar Textile Mills Limited(AATM)	79.20 ▲ 7.20 (10.00%)
AL-Ghazi Tractors / Jan 2 Al-Ghazi Tractors Limited(AGTL)	629.66 ▲ 57.24 (10.00%)
Biafo Ind. / Jan 2 Biafo Industries Limited(BIFO)	217.42 ▲ 19.77 (10.00%)
Exide (PAK) / Jan 2 Exide Pakistan Limited(EXIDE)	889.49 ▲ 80.86 (10.00%)

Stock	Price
First Prudential Mod. / Jan 2 First Prudential Modaraba(PMI)	2.97 ▼ -0.72 (-19.51%)
Zahid Jee Textile / Jan 2 Zahidjee Textile Mills Limited(ZAHID)	27.90 ▼ -3.10 (-10.00%)
Frontier Ceram / Jan 2 Frontier Ceramics Limited(FRCL)	34.76 ▼ -3.86 (-9.99%)
Ellcot Spinning / Jan 2 Ellcot Spinning Mills Limited(ELSM)	108.10 ▼ -11.97 (-9.97%)
Fateh Sports / Jan 2 Fateh Sports Wear Limited(FSWL)	78.60 ▼ -8.62 (-9.88%)
National Silk / Jan 2 The National Silk & Rayon Mills Limited(NSRM)	50 ▼ -5.44 (-9.81%)
Al-Khair Gadoon / Jan 2 Al-Khair Gadoon Limited(AKGL)	37.41 ▼ -4.04 (-9.75%)
Olympia Mills / Jan 2 Olympia Mills Limited(OML)	36.36 ▼ -3.53 (-8.85%)
First Capital Equities / Jan 2 First Capital Equities Limited(FCEL)	5.51 ▼ -0.51 (-8.47%)

Stock	Volume
Fauji Foods Ltd / Jan 2 Fauji Foods Limited(FFL)	88,905,675 ▲ 0.88
Cnergyico PK / Jan 2 Cnergyico PK Limited(CNERGY)	71,999,946 ▼ -0.11
WorldCall Telecom / Jan 2 Worldcall Telecom Limited(WTL)	71,859,219 ▲ 0.03
Pak Int.Bulk / Jan 2 Pakistan International Bulk Terminal(PIBTL)	62,831,962 ▼ -0.20
Telecard Limited / Jan 2 Telecard Limited(TELE)	60,523,518 ▲ 0.72
B.O.Punjab / Jan 2 The Bank of Punjab(BOP)	45,412,470 ▼ -0.17
Pace (Pak) Ltd. / Jan 2 Pace (Pakistan) Limited(PACE)	41,276,943 ▲ 0.26
Pak Elektron / Jan 2 Pak Elektron Limited(PAEL)	33,978,834 ▲ 0.11
Aisha Steel Mill / Jan 2 Aisha Steel Mills Limited(ASL)	33,731,868 ▼ -0.39