AGL 38.40 ▼ -0.16 (-0.41%)

AIRLINK 216.20 ▲ 8.43 (4.06%)

BOP 9.98 ▼ -0.08 (-0.8%)

CNERGY 6.67 ▼ -0.41 (-5.79%)

DCL 9.60 ▼ -0.39 (-3.9%)

DFML 40.20 ▼ -0.94 (-2.28%)

DGKC 100.89 ▼ -2.57 (-2.48%)

FCCL 35.75 ▼ -0.60 (-1.65%)

FFBL 88.70 ▼ -2.89 (-3.16%)

FFL 14.30 ▼ -0.30 (-2.05%)

HUBC 136.75 ▼ -2.68 (-1.92%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.79 ▼ -0.18 (-3.02%)

KOSM 7.38 ▼ -0.48 (-6.11%)

MLCF 46.63 ▼ -0.65 (-1.37%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.20 ▼ -1.46 (-0.66%)

PAEL 38.70 ▲ 0.59 (1.55%)

PIBTL 9.00 ▼ -0.27 (-2.91%)

PPL 201.00 ▼ -4.85 (-2.36%)

PRL 39.55 ▼ -0.30 (-0.75%)

PTC 26.20 ▼ -0.42 (-1.58%)

SEARL 105.15 ▼ -5.09 (-4.62%)

TELE 9.14 ▼ -0.09 (-0.98%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 13.75 ▼ -0.02 (-0.15%)

TREET 25.75 ▼ -0.70 (-2.65%)

TRG 59.45 ▼ -1.09 (-1.8%)

UNITY 33.50 ▼ -0.64 (-1.87%)

WTL 1.76 ▼ -0.12 (-6.38%)

BR100 12,118 -180.6 (-1.47%)

BR30 37,993 -884.1 (-2.27%)

KSE100 112,946 -1914.3 (-1.67%)

KSE30 35,581 -615.3 (-1.7%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-31

Open market rates of foreign currencies

Recorder Report Published May 31, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (May 30, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.10   279.49    AED                75.25     75.98
EURO                297.82   300.00    SAR                73.52     74.20
GDP                 350.27   353.02    INTERBANK         270.40    278.50
JPY                                                        1.74      1.78
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.98 ▲ 0.87 (12.24%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	58.50 ▼ -6.50 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.13
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.29
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.42
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.04
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.45
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 3.07
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.29
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.53
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.19