AIRLINK 202.49 ▲ 2.20 (1.1%)

BOP 10.42 ▼ -0.07 (-0.67%)

CNERGY 7.30 ▲ 0.09 (1.25%)

FCCL 35.10 ▲ 0.16 (0.46%)

FFL 17.50 ▲ 0.08 (0.46%)

FLYNG 25.01 ▲ 0.16 (0.64%)

HUBC 128.80 ▲ 0.99 (0.77%)

HUMNL 13.81 ▼ -0.02 (-0.14%)

KEL 5.09 ▲ 0.09 (1.8%)

KOSM 7.05 ▲ 0.02 (0.28%)

MLCF 44.81 ▲ 0.19 (0.43%)

OGDC 222.46 ▲ 0.31 (0.14%)

PACE 7.35 ▼ -0.07 (-0.94%)

PAEL 43.24 ▲ 0.44 (1.03%)

PIAHCLA 17.50 ▲ 0.11 (0.63%)

PIBTL 8.50 ▼ -0.01 (-0.12%)

POWER 9.24 ▲ 0.09 (0.98%)

PPL 193.90 ▲ 1.17 (0.61%)

PRL 41.85 ▲ 0.35 (0.84%)

PTC 24.45 ▲ 0.01 (0.04%)

SEARL 102.97 ▲ 1.70 (1.68%)

SILK 1.05 ▼ 0.00 (0%)

SSGC 43.87 ▼ 0.00 (0%)

SYM 18.89 ▲ 0.13 (0.69%)

TELE 9.64 ▲ 0.10 (1.05%)

TPLP 13.24 ▲ 0.16 (1.22%)

TRG 67.48 ▲ 1.29 (1.95%)

WAVESAPP 10.55 ▲ 0.02 (0.19%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.04 ▲ 0.02 (0.5%)

BR100 12,038 -1.1 (-0.01%)

BR30 36,725 36.1 (0.1%)

KSE100 115,526 722 (0.63%)

KSE30 36,376 274 (0.76%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-31

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 31, 2024

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2694.00         2695.00
3-month           2740.00         2741.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10292.00        10294.00
3-month          10429.00        10430.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3059.00         3060.00
3-month           3116.00         3118.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             20250.00        20255.00
3-month          20560.00        20570.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2258.00         2260.00
3-month           2317.00         2318.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Shahmurad Sugar / Jan 15 Shahmurad Sugar Mills Limited(SHSML)	453.40 ▲ 41.22 (10.00%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Arpak Int. / Jan 15 Arpak International Investments Ltd.(ARPAK)	76 ▲ 5.81 (8.28%)
Grays Leasing / Jan 15 Grays Leasing Limited(GRYL)	5.65 ▲ 0.42 (8.03%)
Leiner Pak Gelat / Jan 15 Leiner Pak Gelatine Limited(LPGL)	131.99 ▲ 8.87 (7.20%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	16.97 ▲ 1.07 (6.73%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.30 (6.67%)
Dadabhoy Cement / Jan 15 Dadabhoy Cement Industries Limited(DBCI)	6.19 ▲ 0.38 (6.54%)

Stock	Price
Dewan Automotive Eng. / Jan 15 Dewan Automotive Engineering Limited(DWAE)	36.90 ▼ -4.00 (-9.78%)
Sapphire Textile / Jan 15 Sapphire Textile Mills Limited(SAPT)	1,130.02 ▼ -119.98 (-9.60%)
Cyan Limited / Jan 15 Cyan Limited(CYAN)	33.16 ▼ -3.19 (-8.78%)
First Fid. Leasing / Jan 15 First Fidelity Leasing Modaraba(FFLM)	2.30 ▼ -0.17 (-6.88%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)
Pakgen Power / Jan 15 Pakgen Power Limited(PKGP)	98 ▼ -6.00 (-5.77%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.21 ▼ -0.16 (-4.75%)
JS Bank Ltd / Jan 15 JS Bank Limited(JSBL)	11.02 ▼ -0.32 (-2.82%)
Frontier Ceram / Jan 15 Frontier Ceramics Limited(FRCL)	22.10 ▼ -0.60 (-2.64%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.07
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 0.00
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.10
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▼ -0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.13
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.33
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▲ 0.12
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▲ 0.27
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.13