AGL 38.00 ▼ 0.00 (0%)

AIRLINK 213.91 ▲ 3.53 (1.68%)

BOP 9.42 ▼ -0.06 (-0.63%)

CNERGY 6.29 ▼ -0.19 (-2.93%)

DCL 8.77 ▼ -0.19 (-2.12%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.12 ▼ -2.80 (-2.89%)

FCCL 35.19 ▼ -1.21 (-3.32%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 16.39 ▲ 1.44 (9.63%)

HUBC 126.90 ▼ -3.79 (-2.9%)

HUMNL 13.37 ▲ 0.08 (0.6%)

KEL 5.31 ▼ -0.19 (-3.45%)

KOSM 6.94 ▲ 0.01 (0.14%)

MLCF 42.98 ▼ -1.80 (-4.02%)

NBP 58.85 ▼ -0.22 (-0.37%)

OGDC 219.42 ▼ -10.71 (-4.65%)

PAEL 39.16 ▼ -0.13 (-0.33%)

PIBTL 8.18 ▼ -0.13 (-1.56%)

PPL 191.66 ▼ -8.69 (-4.34%)

PRL 37.92 ▼ -0.96 (-2.47%)

PTC 26.34 ▼ -0.54 (-2.01%)

SEARL 104.00 ▲ 0.37 (0.36%)

TELE 8.39 ▼ -0.06 (-0.71%)

TOMCL 34.75 ▼ -0.50 (-1.42%)

TPLP 12.88 ▼ -0.64 (-4.73%)

TREET 25.34 ▲ 0.33 (1.32%)

TRG 70.45 ▲ 6.33 (9.87%)

UNITY 33.39 ▼ -1.13 (-3.27%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,881 -216 (-1.79%)

BR30 36,807 -908.3 (-2.41%)

KSE100 110,423 -1991.5 (-1.77%)

KSE30 34,778 -730.1 (-2.06%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-31

Faisalabad Yarn and Fiber Prices

FAISALABAD: Yarn Market Rates on Thursday (May 30, 2024) =========================== 6/S-7/S (COTTON)...

Recorder Report Published May 31, 2024

FAISALABAD: Yarn Market Rates on Thursday (May 30, 2024)

===========================

6/S-7/S (COTTON)

===========================

ARY 750.00

Chagai 790.00

===========================

10/S (COTTON)

===========================

SaleemMotee 10600

Alfalah 10400

Apple Hard 20300

Apple Soft 20200

Qadri 18200

Adil 7200

OwaisQarni 7500

===========================

14/S (COTTON)

===========================

Qadri 21600

Adil 21500

===========================

16/S (COTTON)

===========================

Nelibaar 2920

Modal 2800

MALTA 2740

Wisal Kamal 2720

Try Tax 2760

Tayyab 2700

===========================

18/S (COTTON)

===========================

Nowa 22300

Adil 22500

Alfalah 22300

===========================

20/S (COTTON)

===========================

Anmool 2800

ZahidJee 2760

Heera 2800

Khalid Shafiq 2760

Hadiba 2720

Ijaz 2800

===========================

24/S (COTTON)

===========================

Prince 3620

Golden Eagle 3500

A.T.M 3560

Silver line 3520

===========================

30/S (COTTON)

===========================

Khalid Siraj Combed 4100

Al-Nasar Combed 4260

J.K.Combed 4220

Nisar Combed 4300

Chakwal Combed 4220

Gulistan Combed 4300

Clear 4300

K.T.M 3620

Shaheen-2 3600

Ujala 3680

===========================

32/S (COTTON)

===========================

Ithad 3520

Chand 3600

MKB 3620

Al-Qadir 3540

A-3 3580

Nafees Combed 3520

Toffee Combed 3440

Ahmad 3500

J.K. Combed 3420

Target 3460

===========================

40/S (COTTON)

===========================

Nishat Combed 4360

Elkat Combed 4500

J.K Compact Combed 4540

Sapphire 4300

Superior 4360

Nasar 4400

Suraj Combed 4300

Al-Nasar 4400

3 -G 3520

C-20 3700

M.K.B 4200

2 -G 4360

Hassan Nayab 5100

A-3 5420

Ahmad 5500

===========================

52/S (COTTON)

===========================

Ellicott Combed 5660

Crescent Combed 5420

Ithad Combed 5520

Suraj Combed 5500

Tanveer Combed 5700

Shahenshah 5520

Super Elkat 5660

Nishat Combed 5520

Nisar 5640

Ahmad 5600

===========================

60/S (COTTON)

===========================

Nishat Combed 7000

J.K. Combed 6900

Nishat 7100

Deen 7200

Alam 7300

Gujjar Khan 7400

Al-Nasar 7500

Nisar 7600

===========================

72/S (COTTON)

===========================

Prime 9500

Commander 9400

N.P. 9600

===========================

80/S (COTTON)

===========================

Taj Mahal 9700

Nishat 11100

Deen 10400

Sertoo 10600

Khan Bahadur 9600

Admiral 9700

Chairman 9500

Gold King 9600

Super King 9700

===========================

10/PC (PC YARN)

===========================

Gold Star 313.32

Golden 169.00

Areej 166.00

Crescent 165.00

J.K 166.00

Khawaja 164.00

Gumbad 166.00

Khalid Shafiq 167.00

Ideal 168.00

Lucky 170.00

Al-Azhar 171.00

===========================

16/PC (PC YARN)

===========================

Gold Star 335.46

===========================

20/PC (PC YARN)

===========================

Gold Star 370.83

===========================

24/PC (PC YARN)

===========================

Gold Star 410.40

JK 163.00

Kangaroo 165.00

Super Khawaja 166.00

Crescent 170.00

King 169.00

Spin Cut 169.00

Marjan 170.00

Al-Azhar 171.00

Shadman 172.00

===========================

30/PC (PCYARN)

===========================

Pak Panther 328.00

K.K. 331.00

Nayab 330.00

Merjaan 336.00

Al-Qadir 335.00

North Star 330.00

Shaheen-2 344.00

===========================

31/PC (PCYARN)

===========================

Gold Star 385.52

Dawood 319.00

Amin-2 324.00

Kangaroo 326.00

Bilal 323.00

ZahidJee 322.00

Tahir Rafique 321.00

Multan 320.00

Ghazi 319.00

Spain Caat 320.00

Super Fine 318.00

Bashir 318.00

Blod Hair 322.00

Maqbool Usman 317.00

Shahpur 319.00

Super Pride 320.00

CanCard 319.00

Khalid Nazir 322.00

Sheikhupura 319.00

Shadman 318.00

Sarfraz 317.00

Shafi 320.00

Thunder 320.00

Jet 324.00

Anar 322.00

Marjan 319.00

Chari 324.00

Wasal Kamal 325.00

North Star 327.00

Sarhad 324.00

Carola 323.00

Golden 325.00

===========================

38/PC (PCYARN)

===========================

Gold Star 407.48

JK 321.00

Karishma 331.00

Sarhad 334.00

Carola 338.00

Golden 340.00

Royal 343.00

Chairman (N) 350.00

===========================

40/PC (PC YARN)

===========================

A.A. Combed 419.68

===========================

18/PV (PV YARN)

===========================

Ashiana 331.84

===========================

20/PV (PV YARN)

===========================

Ashiana 339.16

===========================

24/PV (PV YARN)

===========================

Ashiana 344.16

===========================

26/PV (PV YARN)

===========================

A.A.SD 363.46

Ashiana 362.34

M.M 304.00

Blue Star 306.00

Super Jet 306.00

Jamhoor Car 307.00

Ashiana-BR 362.34

Marghalla 299.00

Goree 300.00

AJ Gold 308.00

SS 278.00

Super Shaheen 280.00

===========================

36/PV (PV YARN)

===========================

AA 396.50

Ashiana 395.28

Blue Star 321.00

Super Jett 322.00

Jamhoor Car 322.00

ShazadGorda 323.00

Shahzad BS 321.00

Saif( 90/10 ) 318.00

Dollar 323.00

Pagri 326.00

Tripal 2 324.00

U-2 324.00

Bemisal 320.00

A.J. Gold 342.00

Royal 296.00

Gold Star 296.00

LG(80-20) 338.00

Super Shaheen 326.00

Tanveer(90-10) 338.00

===========================

40/PV (PV YARN)

===========================

Ashiana 419.62

===========================

46/PV (PV YARN)

===========================

A.A. 459.88

Ashiana 458.76

===========================

65/PV (PV YARN)

===========================

Ashiana 623.52

===========================

30/PV (BRIGHT)

=============================

Ashiana 374.54

===========================

22/NP (NP YARN)

===========================

Hub 356.00

King 347.00

Shafi 349.00

===========================

20/S (STAPLE)

===========================

Diamond Gate 3860

===========================

35/S (STAPLE)

===========================

Diamond Gate 4060

Marghalla 4080

Saif 4100

Fazal Cloth 3940

C-A 3840

Super Gold 3800

AzamSaritoo 3920

Super Shaheen 3660

K.P.K. 3940

Bashir Cotton 3770

Marshalls Viscose 3940

Colony Viscose 4080

Super Diamond 4100

===========================

38/S (ECRYLIC)

===========================

LG 342.00

Pagri 346.00

Latif 335.00

===========================

40/2 (ECRYLIC)

===========================

L.G. 364.00

Pagri 368.00

Latif 370.00

===========================

20/S (PP/AUTO CORO)

===========================

ANWAR 268.00

H.A.R 278.00

===========================

30/S (PP/AUTO CORO)

===========================

ANWAR 329.00

H.A.R 337.00

===========================

34/PP(PP/AUTO CORO)

===========================

ANWAR 348.00

H.A.R 341.00

===========================

16/S (MVS 52/48)

===========================

H.A.R 344.00

===========================

24/S (MVS 52/48)

===========================

H.A.R 335.00

===========================

31/PP (MVS 52/48)

===========================

H.A.R 411.00

===========================

20/PVT(PVT BR.TRILABLE )

===========================

Ashiana (80-20) 280.46

===========================

30/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 439.20

===========================

40/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 511.18

===========================

16/PC (AUTO CORO)

===========================

H.A.R HARD 317.00

===========================

16/PC (AUTO CORO)

===========================

H.A.R SOFT 320.00

===========================

20/PC (AUTO CORO)

===========================

H.A.R 354.00

===========================

24/PC (AUTO CORO)

===========================

H.A.R 348.00

===========================

31/PC (AUTO CORO)

===========================

H.A.R 336.00

===========================

Cotton Yarn Prices Yarn Market Rates Faisalabad Yarn and Fiber Prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 26 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	16.45 ▲ 1.50 (10.03%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Blue-Ex Ltd / Dec 26 Blue-Ex Limited (GEM)(GEMBLUEX)	44.96 ▲ 4.09 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Altern Energy / Dec 26 Altern Energy Limited(ALTN)	22.65 ▲ 2.06 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Fateh Ind. / Dec 26 Fateh Industries Limited(FIL)	120.56 ▼ -13.38 (-9.99%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.54 ▼ -1.50 (-9.97%)
Arctic Textile / Dec 26 Arctic Textile Mills Limited(ARCTM)	21.60 ▼ -2.37 (-9.89%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.33 (-8.85%)
Equity Modaraba / Dec 26 First Equity Modaraba(FEM)	3 ▼ -0.29 (-8.81%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	93,301,142 ▲ 1.50
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	46,900,564 ▲ 6.41
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -1.65
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.16
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.19
B.O.Punjab / Dec 26 The Bank of Punjab(BOP)	30,003,113 ▼ -0.11
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.87
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.09