AGL 40.24 ▲ 0.08 (0.2%)

AIRLINK 131.23 ▼ -0.50 (-0.38%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.56 ▲ 0.09 (2.01%)

DCL 8.97 ▲ 0.15 (1.7%)

DFML 41.10 ▲ 0.49 (1.21%)

DGKC 84.86 ▲ 0.78 (0.93%)

FCCL 32.63 ▲ 0.29 (0.9%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.58 ▲ 0.23 (2.03%)

HUBC 110.50 ▼ -1.26 (-1.13%)

HUMNL 14.31 ▼ 0.00 (0%)

KEL 5.33 ▲ 0.11 (2.11%)

KOSM 8.73 ▼ -0.25 (-2.78%)

MLCF 39.40 ▼ -0.03 (-0.08%)

NBP 60.84 ▲ 0.55 (0.91%)

OGDC 196.51 ▲ 1.57 (0.81%)

PAEL 26.85 ▲ 0.16 (0.6%)

PIBTL 7.52 ▲ 0.04 (0.53%)

PPL 156.99 ▲ 1.22 (0.78%)

PRL 27.00 ▲ 0.32 (1.2%)

PTC 18.22 ▼ -0.08 (-0.44%)

SEARL 82.00 ▼ -1.02 (-1.23%)

TELE 8.41 ▲ 0.18 (2.19%)

TOMCL 34.65 ▲ 0.10 (0.29%)

TPLP 9.19 ▲ 0.38 (4.31%)

TREET 17.38 ▲ 0.68 (4.07%)

TRG 62.10 ▼ -0.35 (-0.56%)

UNITY 27.56 ▲ 0.12 (0.44%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,405 218 (2.14%)

BR30 31,591 254.3 (0.81%)

KSE100 97,195 1648.3 (1.73%)

KSE30 30,131 553.4 (1.87%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-31

Faisalabad Yarn and Fiber Prices

FAISALABAD: Yarn Market Rates on Thursday (May 30, 2024) =========================== 6/S-7/S (COTTON)...

Recorder Report Published May 31, 2024

FAISALABAD: Yarn Market Rates on Thursday (May 30, 2024)

===========================

6/S-7/S (COTTON)

===========================

ARY 750.00

Chagai 790.00

===========================

10/S (COTTON)

===========================

SaleemMotee 10600

Alfalah 10400

Apple Hard 20300

Apple Soft 20200

Qadri 18200

Adil 7200

OwaisQarni 7500

===========================

14/S (COTTON)

===========================

Qadri 21600

Adil 21500

===========================

16/S (COTTON)

===========================

Nelibaar 2920

Modal 2800

MALTA 2740

Wisal Kamal 2720

Try Tax 2760

Tayyab 2700

===========================

18/S (COTTON)

===========================

Nowa 22300

Adil 22500

Alfalah 22300

===========================

20/S (COTTON)

===========================

Anmool 2800

ZahidJee 2760

Heera 2800

Khalid Shafiq 2760

Hadiba 2720

Ijaz 2800

===========================

24/S (COTTON)

===========================

Prince 3620

Golden Eagle 3500

A.T.M 3560

Silver line 3520

===========================

30/S (COTTON)

===========================

Khalid Siraj Combed 4100

Al-Nasar Combed 4260

J.K.Combed 4220

Nisar Combed 4300

Chakwal Combed 4220

Gulistan Combed 4300

Clear 4300

K.T.M 3620

Shaheen-2 3600

Ujala 3680

===========================

32/S (COTTON)

===========================

Ithad 3520

Chand 3600

MKB 3620

Al-Qadir 3540

A-3 3580

Nafees Combed 3520

Toffee Combed 3440

Ahmad 3500

J.K. Combed 3420

Target 3460

===========================

40/S (COTTON)

===========================

Nishat Combed 4360

Elkat Combed 4500

J.K Compact Combed 4540

Sapphire 4300

Superior 4360

Nasar 4400

Suraj Combed 4300

Al-Nasar 4400

3 -G 3520

C-20 3700

M.K.B 4200

2 -G 4360

Hassan Nayab 5100

A-3 5420

Ahmad 5500

===========================

52/S (COTTON)

===========================

Ellicott Combed 5660

Crescent Combed 5420

Ithad Combed 5520

Suraj Combed 5500

Tanveer Combed 5700

Shahenshah 5520

Super Elkat 5660

Nishat Combed 5520

Nisar 5640

Ahmad 5600

===========================

60/S (COTTON)

===========================

Nishat Combed 7000

J.K. Combed 6900

Nishat 7100

Deen 7200

Alam 7300

Gujjar Khan 7400

Al-Nasar 7500

Nisar 7600

===========================

72/S (COTTON)

===========================

Prime 9500

Commander 9400

N.P. 9600

===========================

80/S (COTTON)

===========================

Taj Mahal 9700

Nishat 11100

Deen 10400

Sertoo 10600

Khan Bahadur 9600

Admiral 9700

Chairman 9500

Gold King 9600

Super King 9700

===========================

10/PC (PC YARN)

===========================

Gold Star 313.32

Golden 169.00

Areej 166.00

Crescent 165.00

J.K 166.00

Khawaja 164.00

Gumbad 166.00

Khalid Shafiq 167.00

Ideal 168.00

Lucky 170.00

Al-Azhar 171.00

===========================

16/PC (PC YARN)

===========================

Gold Star 335.46

===========================

20/PC (PC YARN)

===========================

Gold Star 370.83

===========================

24/PC (PC YARN)

===========================

Gold Star 410.40

JK 163.00

Kangaroo 165.00

Super Khawaja 166.00

Crescent 170.00

King 169.00

Spin Cut 169.00

Marjan 170.00

Al-Azhar 171.00

Shadman 172.00

===========================

30/PC (PCYARN)

===========================

Pak Panther 328.00

K.K. 331.00

Nayab 330.00

Merjaan 336.00

Al-Qadir 335.00

North Star 330.00

Shaheen-2 344.00

===========================

31/PC (PCYARN)

===========================

Gold Star 385.52

Dawood 319.00

Amin-2 324.00

Kangaroo 326.00

Bilal 323.00

ZahidJee 322.00

Tahir Rafique 321.00

Multan 320.00

Ghazi 319.00

Spain Caat 320.00

Super Fine 318.00

Bashir 318.00

Blod Hair 322.00

Maqbool Usman 317.00

Shahpur 319.00

Super Pride 320.00

CanCard 319.00

Khalid Nazir 322.00

Sheikhupura 319.00

Shadman 318.00

Sarfraz 317.00

Shafi 320.00

Thunder 320.00

Jet 324.00

Anar 322.00

Marjan 319.00

Chari 324.00

Wasal Kamal 325.00

North Star 327.00

Sarhad 324.00

Carola 323.00

Golden 325.00

===========================

38/PC (PCYARN)

===========================

Gold Star 407.48

JK 321.00

Karishma 331.00

Sarhad 334.00

Carola 338.00

Golden 340.00

Royal 343.00

Chairman (N) 350.00

===========================

40/PC (PC YARN)

===========================

A.A. Combed 419.68

===========================

18/PV (PV YARN)

===========================

Ashiana 331.84

===========================

20/PV (PV YARN)

===========================

Ashiana 339.16

===========================

24/PV (PV YARN)

===========================

Ashiana 344.16

===========================

26/PV (PV YARN)

===========================

A.A.SD 363.46

Ashiana 362.34

M.M 304.00

Blue Star 306.00

Super Jet 306.00

Jamhoor Car 307.00

Ashiana-BR 362.34

Marghalla 299.00

Goree 300.00

AJ Gold 308.00

SS 278.00

Super Shaheen 280.00

===========================

36/PV (PV YARN)

===========================

AA 396.50

Ashiana 395.28

Blue Star 321.00

Super Jett 322.00

Jamhoor Car 322.00

ShazadGorda 323.00

Shahzad BS 321.00

Saif( 90/10 ) 318.00

Dollar 323.00

Pagri 326.00

Tripal 2 324.00

U-2 324.00

Bemisal 320.00

A.J. Gold 342.00

Royal 296.00

Gold Star 296.00

LG(80-20) 338.00

Super Shaheen 326.00

Tanveer(90-10) 338.00

===========================

40/PV (PV YARN)

===========================

Ashiana 419.62

===========================

46/PV (PV YARN)

===========================

A.A. 459.88

Ashiana 458.76

===========================

65/PV (PV YARN)

===========================

Ashiana 623.52

===========================

30/PV (BRIGHT)

=============================

Ashiana 374.54

===========================

22/NP (NP YARN)

===========================

Hub 356.00

King 347.00

Shafi 349.00

===========================

20/S (STAPLE)

===========================

Diamond Gate 3860

===========================

35/S (STAPLE)

===========================

Diamond Gate 4060

Marghalla 4080

Saif 4100

Fazal Cloth 3940

C-A 3840

Super Gold 3800

AzamSaritoo 3920

Super Shaheen 3660

K.P.K. 3940

Bashir Cotton 3770

Marshalls Viscose 3940

Colony Viscose 4080

Super Diamond 4100

===========================

38/S (ECRYLIC)

===========================

LG 342.00

Pagri 346.00

Latif 335.00

===========================

40/2 (ECRYLIC)

===========================

L.G. 364.00

Pagri 368.00

Latif 370.00

===========================

20/S (PP/AUTO CORO)

===========================

ANWAR 268.00

H.A.R 278.00

===========================

30/S (PP/AUTO CORO)

===========================

ANWAR 329.00

H.A.R 337.00

===========================

34/PP(PP/AUTO CORO)

===========================

ANWAR 348.00

H.A.R 341.00

===========================

16/S (MVS 52/48)

===========================

H.A.R 344.00

===========================

24/S (MVS 52/48)

===========================

H.A.R 335.00

===========================

31/PP (MVS 52/48)

===========================

H.A.R 411.00

===========================

20/PVT(PVT BR.TRILABLE )

===========================

Ashiana (80-20) 280.46

===========================

30/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 439.20

===========================

40/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 511.18

===========================

16/PC (AUTO CORO)

===========================

H.A.R HARD 317.00

===========================

16/PC (AUTO CORO)

===========================

H.A.R SOFT 320.00

===========================

20/PC (AUTO CORO)

===========================

H.A.R 354.00

===========================

24/PC (AUTO CORO)

===========================

H.A.R 348.00

===========================

31/PC (AUTO CORO)

===========================

H.A.R 336.00

===========================

Cotton Yarn Prices Yarn Market Rates Faisalabad Yarn and Fiber Prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
FTSE 100 / Nov 20	8,085.07
Dow Jones / Nov 20	43,408.47
Germany DAX 30 / Nov 20	19,004.78
France CAC40 / Nov 20	7,198.45
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17

Item	Value
Gold 10 Grams PKR / Nov 20	238,940
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00