AIRLINK 197.18 ▼ -0.79 (-0.4%)

BOP 10.02 ▼ -0.02 (-0.2%)

CNERGY 7.18 ▼ -0.11 (-1.51%)

FCCL 36.50 ▲ 0.50 (1.39%)

FFL 16.63 ▼ -0.28 (-1.66%)

FLYNG 25.58 ▲ 0.54 (2.16%)

HUBC 135.50 ▲ 1.47 (1.1%)

HUMNL 14.00 ▼ -0.14 (-0.99%)

KEL 4.81 ▲ 0.03 (0.63%)

KOSM 6.93 ▼ -0.01 (-0.14%)

MLCF 45.25 ▲ 0.27 (0.6%)

OGDC 218.00 ▼ -0.23 (-0.11%)

PACE 6.95 ▲ 0.01 (0.14%)

PAEL 41.16 ▼ -0.26 (-0.63%)

PIAHCLA 16.95 ▲ 0.09 (0.53%)

PIBTL 8.52 ▲ 0.06 (0.71%)

POWER 9.43 ▲ 0.04 (0.43%)

PPL 183.00 ▼ -2.93 (-1.58%)

PRL 41.45 ▲ 0.18 (0.44%)

PTC 24.86 ▲ 0.09 (0.36%)

SEARL 103.99 ▼ -0.66 (-0.63%)

SILK 1.03 ▲ 0.02 (1.98%)

SSGC 40.71 ▼ -0.20 (-0.49%)

SYM 17.96 ▼ -0.09 (-0.5%)

TELE 8.91 ▼ 0.00 (0%)

TPLP 12.76 ▼ -0.08 (-0.62%)

TRG 66.95 ▲ 0.35 (0.53%)

WAVESAPP 11.31 ▲ 0.01 (0.09%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.01 ▲ 0.01 (0.25%)

BR100 12,118 9.1 (0.08%)

BR30 36,634 36.5 (0.1%)

KSE100 115,045 2.5 (0%)

KSE30 36,150 -49.6 (-0.14%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-04

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 4, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2676.00         2677.00
3-month           2711.50         2712.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9984.00         9985.00
3-month          10109.00        10110.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2994.00         2994.50
3-month           3041.00         3041.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             19825.00        19830.00
3-month          20075.00        20125.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2244.00         2246.00
3-month           2300.00         2302.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.43 ▲ 0.93 (10.94%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	39 ▲ 3.35 (9.40%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.60 ▲ 1.52 (6.88%)
Ghazi Fabrics / Jan 22 Ghazi Fabrics International Limited(GFIL)	9.93 ▲ 0.61 (6.55%)
Hoechst Pak. / Jan 22 Hoechst Pakistan Limited(HPL)	3,300 ▲ 191.48 (6.16%)
Trust Mod. / Jan 22 Trust Modaraba(TRSM)	3.83 ▲ 0.22 (6.09%)
B.R.R. Guardian / Jan 22 B.R.R. Guardian Limited(BRRG)	22.49 ▲ 1.22 (5.74%)

Stock	Price
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	108 ▼ -12.00 (-10.00%)
Khyber Textile / Jan 22 Khyber Textile Mills Limited(KHYT)	475 ▼ -51.08 (-9.71%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340 ▼ -29.90 (-8.08%)
Khalid Siraj / Jan 22 Khalid Siraj Textile Mills Limited(KSTM)	7.50 ▼ -0.50 (-6.25%)
Baba Farid Sugar / Jan 22 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
Dandot Cement / Jan 22 Dandot Cement Company Limited(DNCC)	14.30 ▼ -0.68 (-4.54%)
Equity Modaraba / Jan 22 First Equity Modaraba(FEM)	3.40 ▼ -0.14 (-3.95%)
Pakistan Cables / Jan 22 Pakistan Cables Limited(PCAL)	181.01 ▼ -6.63 (-3.53%)
Ittehad Chem. / Jan 22 Ittehad Chemicals Limted(ICL)	70.01 ▼ -2.34 (-3.23%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.04
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.09
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▲ 0.01
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.50
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 0.73
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.22
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.29
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.05
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.05