AGL 39.50 ▼ -0.50 (-1.25%)

AIRLINK 128.05 ▼ -1.01 (-0.78%)

BOP 6.82 ▲ 0.07 (1.04%)

CNERGY 4.69 ▲ 0.20 (4.45%)

DCL 8.51 ▼ -0.04 (-0.47%)

DFML 41.40 ▲ 0.58 (1.42%)

DGKC 82.71 ▲ 1.75 (2.16%)

FCCL 33.00 ▲ 0.23 (0.7%)

FFBL 73.53 ▼ -0.90 (-1.21%)

FFL 11.91 ▲ 0.17 (1.45%)

HUBC 110.74 ▲ 1.16 (1.06%)

HUMNL 14.43 ▲ 0.68 (4.95%)

KEL 5.23 ▼ -0.08 (-1.51%)

KOSM 7.62 ▼ -0.10 (-1.3%)

MLCF 38.85 ▲ 0.25 (0.65%)

NBP 64.01 ▲ 0.50 (0.79%)

OGDC 193.71 ▼ -0.98 (-0.5%)

PAEL 25.55 ▼ -0.16 (-0.62%)

PIBTL 7.38 ▼ -0.01 (-0.14%)

PPL 154.80 ▼ -0.65 (-0.42%)

PRL 25.85 ▲ 0.06 (0.23%)

PTC 17.91 ▲ 0.41 (2.34%)

SEARL 82.30 ▲ 3.65 (4.64%)

TELE 7.75 ▼ -0.11 (-1.4%)

TOMCL 33.50 ▼ -0.23 (-0.68%)

TPLP 8.52 ▲ 0.12 (1.43%)

TREET 16.60 ▲ 0.33 (2.03%)

TRG 56.90 ▼ -1.32 (-2.27%)

UNITY 27.55 ▲ 0.06 (0.22%)

WTL 1.38 ▼ -0.01 (-0.72%)

BR100 10,536 90.5 (0.87%)

BR30 31,271 81.8 (0.26%)

KSE100 98,330 532.2 (0.54%)

KSE30 30,677 195.9 (0.64%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-08

Open market rates of foreign currencies

Recorder Report Published June 8, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (June 07, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.55   280.00    AED                75.26     75.99
EURO                300.43   303.35    SAR                73.52     74.22
GBP                 352.69   356.09    INTERBANK         278.10    278.40
JPY                                                        1.75      1.79
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00