AIRLINK 202.00 ▲ 1.71 (0.85%)

BOP 10.45 ▼ -0.04 (-0.38%)

CNERGY 7.27 ▲ 0.06 (0.83%)

FCCL 35.25 ▲ 0.31 (0.89%)

FFL 17.59 ▲ 0.17 (0.98%)

FLYNG 25.97 ▲ 1.12 (4.51%)

HUBC 129.35 ▲ 1.54 (1.2%)

HUMNL 14.02 ▲ 0.21 (1.52%)

KEL 5.03 ▲ 0.03 (0.6%)

KOSM 7.08 ▲ 0.05 (0.71%)

MLCF 45.25 ▲ 0.63 (1.41%)

OGDC 223.50 ▲ 1.35 (0.61%)

PACE 7.32 ▼ -0.10 (-1.35%)

PAEL 42.98 ▲ 0.18 (0.42%)

PIAHCLA 17.34 ▼ -0.05 (-0.29%)

PIBTL 8.64 ▲ 0.13 (1.53%)

POWER 9.19 ▲ 0.04 (0.44%)

PPL 193.48 ▲ 0.75 (0.39%)

PRL 42.65 ▲ 1.15 (2.77%)

PTC 24.70 ▲ 0.26 (1.06%)

SEARL 104.30 ▲ 3.03 (2.99%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 44.20 ▲ 0.33 (0.75%)

SYM 18.80 ▲ 0.04 (0.21%)

TELE 9.47 ▼ -0.07 (-0.73%)

TPLP 13.08 ▼ 0.00 (0%)

TRG 69.25 ▲ 3.06 (4.62%)

WAVESAPP 10.60 ▲ 0.07 (0.66%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.03 ▼ -0.01 (-0.25%)

BR100 12,106 66.5 (0.55%)

BR30 37,054 365.2 (1%)

KSE100 115,468 664.1 (0.58%)

KSE30 36,266 163.2 (0.45%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-12

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published June 12, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (June 11, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.63   280.33    AED                75.13     75.87
EURO                296.40   299.30    SAR                73.08     73.80
GBP                 350.64   354.09    INTERBANK         278.30    278.55
JPY                                                        1.73      1.78
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.69 ▲ 0.59 (14.39%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)

Stock	Price
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.10 ▼ -3.33 (-9.96%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	25.21 ▼ -2.79 (-9.96%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.10 ▼ -4.05 (-7.62%)
Pak Gulf Leasing / Jan 15 Pak-Gulf Leasing Company Limited(PGLC)	22.05 ▼ -1.81 (-7.59%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	320.05 ▼ -24.46 (-7.10%)
Mandviwala / Jan 15 Mandviwala Mauser Plastic Industries(MWMP)	20.09 ▼ -1.28 (-5.99%)
First IBL Mod. / Jan 15 First IBL Modaraba(FIBLM)	3 ▼ -0.19 (-5.96%)
Punjab Oil / Jan 15 Punjab Oil Mills Limited(POML)	143.05 ▼ -8.95 (-5.89%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.04
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 1.17
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.04
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.02
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.48
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.16
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.04
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.07
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.16