AIRLINK 202.00 ▲ 1.71 (0.85%)

BOP 10.54 ▲ 0.05 (0.48%)

CNERGY 7.26 ▲ 0.05 (0.69%)

FCCL 35.21 ▲ 0.27 (0.77%)

FFL 17.68 ▲ 0.26 (1.49%)

FLYNG 26.00 ▲ 1.15 (4.63%)

HUBC 129.55 ▲ 1.74 (1.36%)

HUMNL 13.99 ▲ 0.18 (1.3%)

KEL 5.02 ▲ 0.02 (0.4%)

KOSM 7.10 ▲ 0.07 (1%)

MLCF 45.35 ▲ 0.73 (1.64%)

OGDC 223.53 ▲ 1.38 (0.62%)

PACE 7.33 ▼ -0.09 (-1.21%)

PAEL 43.05 ▲ 0.25 (0.58%)

PIAHCLA 17.35 ▼ -0.04 (-0.23%)

PIBTL 8.65 ▲ 0.14 (1.65%)

POWER 9.20 ▲ 0.05 (0.55%)

PPL 194.00 ▲ 1.27 (0.66%)

PRL 42.30 ▲ 0.80 (1.93%)

PTC 24.44 ▼ 0.00 (0%)

SEARL 104.20 ▲ 2.93 (2.89%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 44.35 ▲ 0.48 (1.09%)

SYM 18.78 ▲ 0.02 (0.11%)

TELE 9.60 ▲ 0.06 (0.63%)

TPLP 13.22 ▲ 0.14 (1.07%)

TRG 68.15 ▲ 1.96 (2.96%)

WAVESAPP 10.70 ▲ 0.17 (1.61%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.05 ▲ 0.01 (0.25%)

BR100 12,135 95.1 (0.79%)

BR30 37,146 457.4 (1.25%)

KSE100 115,638 834.1 (0.73%)

KSE30 36,306 203.5 (0.56%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-12

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published June 12, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (June 11, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.63   280.33    AED                75.13     75.87
EURO                296.40   299.30    SAR                73.08     73.80
GBP                 350.64   354.09    INTERBANK         278.30    278.55
JPY                                                        1.73      1.78
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.40 (9.76%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)
Karam Ceramics / Jan 15 Karam Ceramics Limited(KCL)	65 ▲ 5.50 (9.24%)
Dawood Lawrencepur / Jan 15 Dawood Lawrencepur Limited(DLL)	337.99 ▲ 27.96 (9.02%)

Stock	Price
Dewan Textile / Jan 15 Dewan Textile Mills Limited(DWTM)	6.28 ▼ -0.98 (-13.50%)
Premier Sugar / Jan 15 The Premier Sugar Mills(PMRS)	400 ▼ -35.61 (-8.17%)
Kohat Textile / Jan 15 Kohat Textile Mills Limited(KOHTM)	32.20 ▼ -2.79 (-7.97%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49 ▼ -4.15 (-7.81%)
Gadoon Textile / Jan 15 Gadoon Textile Mills Limited(GADT)	216 ▼ -14.02 (-6.10%)
Mandviwala / Jan 15 Mandviwala Mauser Plastic Industries(MWMP)	20.09 ▼ -1.28 (-5.99%)
First IBL Mod. / Jan 15 First IBL Modaraba(FIBLM)	3 ▼ -0.19 (-5.96%)
Punjab Oil / Jan 15 Punjab Oil Mills Limited(POML)	143.05 ▼ -8.95 (-5.89%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.05
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 0.80
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.02
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.48
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.20
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▲ 0.06
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▲ 0.06
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.26