AIRLINK 213.10 ▲ 12.81 (6.4%)

BOP 10.36 ▼ -0.13 (-1.24%)

CNERGY 7.17 ▼ -0.04 (-0.55%)

FCCL 35.10 ▲ 0.16 (0.46%)

FFL 17.48 ▲ 0.06 (0.34%)

FLYNG 25.50 ▲ 0.65 (2.62%)

HUBC 129.10 ▲ 1.29 (1.01%)

HUMNL 14.20 ▲ 0.39 (2.82%)

KEL 5.00 ▼ 0.00 (0%)

KOSM 7.04 ▲ 0.01 (0.14%)

MLCF 45.21 ▲ 0.59 (1.32%)

OGDC 222.45 ▲ 0.30 (0.14%)

PACE 7.24 ▼ -0.18 (-2.43%)

PAEL 43.10 ▲ 0.30 (0.7%)

PIAHCLA 17.33 ▼ -0.06 (-0.35%)

PIBTL 8.56 ▲ 0.05 (0.59%)

POWER 9.18 ▲ 0.03 (0.33%)

PPL 192.75 ▲ 0.02 (0.01%)

PRL 44.00 ▲ 2.50 (6.02%)

PTC 25.40 ▲ 0.96 (3.93%)

SEARL 104.50 ▲ 3.23 (3.19%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.35 ▼ -0.52 (-1.19%)

SYM 18.78 ▲ 0.02 (0.11%)

TELE 9.45 ▼ -0.09 (-0.94%)

TPLP 13.14 ▲ 0.06 (0.46%)

TRG 70.34 ▲ 4.15 (6.27%)

WAVESAPP 10.58 ▲ 0.05 (0.47%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.05 ▲ 0.01 (0.25%)

BR100 12,115 75.3 (0.63%)

BR30 37,099 409.9 (1.12%)

KSE100 115,315 511.1 (0.45%)

KSE30 36,196 93.5 (0.26%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-15

Open market rates of foreign currencies

Recorder Report Published June 15, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (June 14, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.61   280.25    AED                74.84     75.55
EURO                294.07   296.87    SAR                72.79     73.49
GBP                 349.50   352.84    INTERBANK         278.40    278.60
JPY                                                        1.72      1.77
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.66 ▲ 0.56 (13.66%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.09 ▼ -3.34 (-9.99%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235.01 ▼ -20.42 (-7.99%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	122 ▼ -9.33 (-7.10%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	321.51 ▼ -23.00 (-6.68%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.16 ▼ -0.21 (-6.23%)
Pak Agro Pack. (GEM) / Jan 15 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.51 ▼ -0.49 (-6.13%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.06
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 2.42
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.01
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.02
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.60
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.18
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	21,916,990 ▲ 4.31
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.12
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.26