AIRLINK 202.00 ▲ 1.71 (0.85%)

BOP 10.55 ▲ 0.06 (0.57%)

CNERGY 7.19 ▼ -0.02 (-0.28%)

FCCL 35.19 ▲ 0.25 (0.72%)

FFL 17.72 ▲ 0.30 (1.72%)

FLYNG 26.00 ▲ 1.15 (4.63%)

HUBC 129.86 ▲ 2.05 (1.6%)

HUMNL 13.86 ▲ 0.05 (0.36%)

KEL 5.06 ▲ 0.06 (1.2%)

KOSM 7.15 ▲ 0.12 (1.71%)

MLCF 45.05 ▲ 0.43 (0.96%)

OGDC 224.12 ▲ 1.97 (0.89%)

PACE 7.29 ▼ -0.13 (-1.75%)

PAEL 43.20 ▲ 0.40 (0.93%)

PIAHCLA 17.34 ▼ -0.05 (-0.29%)

PIBTL 8.62 ▲ 0.11 (1.29%)

POWER 9.17 ▲ 0.02 (0.22%)

PPL 194.25 ▲ 1.52 (0.79%)

PRL 41.51 ▲ 0.01 (0.02%)

PTC 24.40 ▼ -0.04 (-0.16%)

SEARL 103.30 ▲ 2.03 (2%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 44.40 ▲ 0.53 (1.21%)

SYM 18.55 ▼ -0.21 (-1.12%)

TELE 9.56 ▲ 0.02 (0.21%)

TPLP 13.20 ▲ 0.12 (0.92%)

TRG 68.30 ▲ 2.11 (3.19%)

WAVESAPP 10.68 ▲ 0.15 (1.42%)

WTL 1.81 ▲ 0.03 (1.69%)

YOUW 4.05 ▲ 0.01 (0.25%)

BR100 12,132 92.4 (0.77%)

BR30 37,151 462.3 (1.26%)

KSE100 115,701 896.7 (0.78%)

KSE30 36,343 240.3 (0.67%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-21

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published June 21, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (June 20, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.61   280.32    AED                74.90     75.62
EURO                294.65   297.55    SAR                72.99     73.70
GBP                 348.89   352.33    INTERBANK         278.50    278.70
JPY                                                        1.71      1.76
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.75 ▲ 0.65 (15.85%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231 ▲ 20.73 (9.86%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)
Karam Ceramics / Jan 15 Karam Ceramics Limited(KCL)	65 ▲ 5.50 (9.24%)

Stock	Price
Dewan Textile / Jan 15 Dewan Textile Mills Limited(DWTM)	6.28 ▼ -0.98 (-13.50%)
Hafiz Ltd. / Jan 15 Hafiz Limited(HAFL)	256.01 ▼ -25.67 (-9.11%)
Shakarganj / Jan 15 Shakarganj Limited(SML)	30.01 ▼ -2.77 (-8.45%)
Premier Sugar / Jan 15 The Premier Sugar Mills(PMRS)	400 ▼ -35.61 (-8.17%)
Quetta Textile / Jan 15 Quetta Textile Mills Limited(QUET)	16.65 ▼ -1.35 (-7.50%)
Gadoon Textile / Jan 15 Gadoon Textile Mills Limited(GADT)	216 ▼ -14.02 (-6.10%)
First IBL Mod. / Jan 15 First IBL Modaraba(FIBLM)	3 ▼ -0.19 (-5.96%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.99 ▼ -3.16 (-5.95%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.02
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 0.01
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.05
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.03
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.43
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.33
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▲ 0.05
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▲ 0.07
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.35