KARACHI: Interbank closing rates for dollar on Friday (June 21, 2024).
========================
Open Bid Rs 278.51
Open Offer Rs 278.71
========================
Copyright Business Recorder, 2024
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 3
|
278.53
|
|
USD PKR Interbank Buying
/ Jul 3
|
278.33
|
|
USD to Japanese Yen
/ Jul 3
|
161.46
|
|
USD to Swiss Franc
/ Jul 3
|
0.90
|
|
Pound Sterling to USD
/ Jul 3
|
1.27
|
|
Euro to USD
/ Jul 3
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 3
|
5,537.02
|
|
Nasdaq
/ Jul 3
|
18,188.30
|
|
FTSE 100
/ Jul 3
|
8,171.12
|
|
Dow Jones
/ Jul 3
|
39,308
|
|
Germany DAX 30
/ Jul 3
|
18,374.53
|
|
France CAC40
/ Jul 3
|
7,632.08
|
|
India Sensex
/ Jul 4
|
80,149.97
|
|
Tokyo Nikkei
/ Jul 4
|
40,913.65
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 3
|
83.35
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 3
|
18,235
|
|
Gold 10 Grams PKR
/ Jul 3
|
208,251.20
|
|
Gold Spot USD/Ounce
/ Jul 3
|
2,359.50
|
|
Cotton US¢/pound
/ Jul 3
|
72.36
|
|
Petrol/Litre
/ Jul 4
|
265.61
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jul 4
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jul 4
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Jul 4
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jul 4
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Jul 4
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Jul 4
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jul 4
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Jul 4
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jul 4
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jul 4
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jul 4
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Jul 4
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jul 4
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Jul 4
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Jul 4
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jul 4
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Jul 4
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jul 4
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Jul 4
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Jul 4
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Jul 4
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Jul 4
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Jul 4
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Jul 4
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Jul 4
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Jul 4
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Jul 4
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.