AIRLINK 91.61 ▲ 2.88 (3.25%)

BOP 5.34 ▲ 0.27 (5.33%)

CNERGY 3.98 ▲ 0.11 (2.84%)

DFML 42.76 ▼ -0.39 (-0.9%)

DGKC 91.13 ▲ 0.65 (0.72%)

FCCL 23.05 ▲ 0.37 (1.63%)

FFBL 38.54 ▲ 0.39 (1.02%)

FFL 9.32 ▲ 0.12 (1.3%)

GGL 9.69 ▲ 0.11 (1.15%)

HASCOL 6.17 ▲ 0.14 (2.32%)

HBL 131.25 ▲ 5.25 (4.17%)

HUBC 164.75 ▲ 0.75 (0.46%)

HUMNL 10.90 ▲ 0.28 (2.64%)

KEL 4.78 ▲ 0.07 (1.49%)

KOSM 4.27 ▲ 0.02 (0.47%)

MLCF 38.25 ▲ 0.45 (1.19%)

OGDC 137.47 ▲ 1.47 (1.08%)

PAEL 26.16 ▲ 1.16 (4.64%)

PIBTL 6.20 ▼ 0.00 (0%)

PPL 124.66 ▲ 0.89 (0.72%)

PRL 24.05 ▲ 0.84 (3.62%)

PTC 12.50 ▼ -0.13 (-1.03%)

SEARL 58.91 ▲ 0.23 (0.39%)

SNGP 69.00 ▲ 2.90 (4.39%)

SSGC 10.05 ▲ 0.23 (2.34%)

TELE 8.18 ▲ 0.58 (7.63%)

TPLP 8.97 ▲ 0.12 (1.36%)

TRG 63.20 ▲ 0.90 (1.44%)

UNITY 31.19 ▼ -0.10 (-0.32%)

WTL 1.28 ▼ 0.00 (0%)

BR100 8,520 91.6 (1.09%)

BR30 27,392 428.9 (1.59%)

KSE100 80,402 849.3 (1.07%)

KSE30 25,873 289.8 (1.13%)

اردو

Jul 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-22

Open market rates of foreign currencies

Recorder Report Published June 22, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (June 21, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.69   280.37    AED                75.10     75.84
EURO                294.94   297.79    SAR                73.10     73.80
GBP                 348.59   352.00    INTERBANK         278.40    278.60
JPY                                                        1.71      1.75
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 3	278.53
USD PKR Interbank Buying / Jul 3	278.33
USD to Japanese Yen / Jul 2	161.63
USD to Swiss Franc / Jul 2	0.90
Pound Sterling to USD / Jul 2	1.27
Euro to USD / Jul 2	1.07

Stock	Volume
S&P 500 / Jul 2	5,509.01
India Sensex / Jul 2	79,441.45
Tokyo Nikkei / Jul 2	40,425.37
Nasdaq / Jul 2	18,028.77
Hang Seng / Jul 2	17,877.32
FTSE 100 / Jul 2	8,121.20
Dow Jones / Jul 2	39,331.85
Germany DAX 30 / Jul 2	18,164.06

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 2	18,235
Gold 10 Grams PKR / Jul 2	207,047
Petrol/Litre / Jul 3	265.61
Crude Oil USD/Barrel / Jul 3	83.25
Gold Spot USD/Ounce / Jul 3	2,340.37
Diesel/Litre / Jul 3	277.45

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00