Markets Print 2024-06-22

Open market rates of foreign currencies

Recorder Report Published June 22, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (June 21, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.69   280.37    AED                75.10     75.84
EURO                294.94   297.79    SAR                73.10     73.80
GBP                 348.59   352.00    INTERBANK         278.40    278.60
JPY                                                        1.71      1.75
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jun 28	278.45
USD PKR Interbank Buying / Jun 28	278.25
USD to Japanese Yen / Jun 28	160.88
USD to Swiss Franc / Jun 28	0.90
Pound Sterling to USD / Jun 28	1.26
Euro to USD / Jun 28	1.07

Currency

Rate

USD PKR Interbank Selling / Jun 28

278.45

USD PKR Interbank Buying / Jun 28

278.25

USD to Japanese Yen / Jun 28

160.88

USD to Swiss Franc / Jun 28

0.90

Pound Sterling to USD / Jun 28

1.26

Euro to USD / Jun 28

1.07

Stock	Volume
S&P 500 / Jun 28	5,460.48
India Sensex / Jun 28	79,032.73
Tokyo Nikkei / Jun 28	39,583.08
Nasdaq / Jun 28	17,732.60
Hang Seng / Jun 28	17,718.61
FTSE 100 / Jun 28	8,164.12
Dow Jones / Jun 28	39,118.86
Germany DAX 30 / Jun 28	18,235.45

Stock

Volume

S&P 500 / Jun 28

5,460.48

India Sensex / Jun 28

79,032.73

Tokyo Nikkei / Jun 28

39,583.08

Nasdaq / Jun 28

17,732.60

Hang Seng / Jun 28

17,718.61

FTSE 100 / Jun 28

8,164.12

Dow Jones / Jun 28

39,118.86

Germany DAX 30 / Jun 28

18,235.45

Item	Value
Crude Oil USD/Barrel / Jun 28	81.54
Karachi Cotton PKR/37.32 KG / Jun 28	18,735
Gold 10 Grams PKR / Jun 28	207,219
Gold Spot USD/Ounce / Jun 28	2,326.75
Cotton US¢/pound / Jun 28	72.69
Petrol/Litre / Jul 1	265.61

Item

Value

Crude Oil USD/Barrel / Jun 28

81.54

Karachi Cotton PKR/37.32 KG / Jun 28

18,735

Gold 10 Grams PKR / Jun 28

207,219

Gold Spot USD/Ounce / Jun 28

2,326.75

Cotton US¢/pound / Jun 28

72.69

Petrol/Litre / Jul 1

265.61

Stock	Price
786 Invest Ltd / Jul 1 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 1 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 1 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 1 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Jul 1

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / Jul 1

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / Jul 1

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / Jul 1

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / Jul 1

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / Jul 1

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / Jul 1

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / Jul 1

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / Jul 1

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 1 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 1 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 1 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 1 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Jul 1

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / Jul 1

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / Jul 1

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / Jul 1

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / Jul 1

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / Jul 1

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / Jul 1

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / Jul 1

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / Jul 1

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 1 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 1 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 1 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 1 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 1 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 1 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 1 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 1 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 1 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / Jul 1

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / Jul 1

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / Jul 1

Pakistan Petroleum Limited(PPL)